04/11/2011 17:05:00*0.94735*0.94725*0.94745*0.9467
04/11/2011 17:10:00*0.94725*0.94745*0.94755*0.94715
04/11/2011 17:15:00*0.94745*0.94726*0.94755*0.94716
04/11/2011 17:20:00*0.94726*0.94735*0.94761*0.94685
04/11/2011 17:25:00*0.94735*0.94756*0.94772*0.94735
04/11/2011 17:30:00*0.94756*0.94796*0.94806*0.94755
04/11/2011 17:35:00*0.94796*0.94776*0.94819*0.94775
04/11/2011 17:40:00*0.94776*0.94756*0.94776*0.94737
04/11/2011 17:45:00*0.94756*0.94767*0.94775*0.9475
04/11/2011 17:50:00*0.94767*0.94757*0.94787*0.94739
04/11/2011 17:55:00*0.94757*0.94727*0.94797*0.94727
04/11/2011 18:00:00*0.94727*0.94722*0.94732*0.94696
04/11/2011 18:05:00*0.94722*0.94805*0.94805*0.94693
04/11/2011 18:10:00*0.94805*0.94782*0.94805*0.94776
04/11/2011 18:15:00*0.94782*0.94794*0.94794*0.9474
04/11/2011 18:20:00*0.94794*0.94787*0.94796*0.9478
04/11/2011 18:25:00*0.94787*0.9481*0.94818*0.94784
04/11/2011 18:30:00*0.9481*0.94822*0.9483*0.94807
04/11/2011 18:35:00*0.94822*0.94839*0.94839*0.94822
04/11/2011 18:40:00*0.94839*0.94842*0.9486*0.94825
04/11/2011 18:45:00*0.94842*0.94826*0.94842*0.94815
04/11/2011 18:50:00*0.94826*0.94848*0.94848*0.94819
04/11/2011 18:55:00*0.94848*0.94853*0.94862*0.94822
04/11/2011 19:00:00*0.94853*0.94829*0.94859*0.9481
04/11/2011 19:05:00*0.94829*0.94839*0.94858*0.94815
04/11/2011 19:10:00*0.94839*0.94838*0.94863*0.94833
04/11/2011 19:15:00*0.94838*0.94828*0.9484*0.94808
04/11/2011 19:20:00*0.94828*0.94817*0.94852*0.94815
04/11/2011 19:25:00*0.94817*0.94853*0.94857*0.94817
04/11/2011 19:30:00*0.94853*0.94859*0.9487*0.94839
04/11/2011 19:35:00*0.94859*0.94817*0.94868*0.94806
04/11/2011 19:40:00*0.94817*0.94722*0.94818*0.94677
04/11/2011 19:45:00*0.94722*0.94654*0.94727*0.94646
04/11/2011 19:50:00*0.94654*0.94667*0.9469*0.94649
04/11/2011 19:55:00*0.94667*0.94696*0.94707*0.94659
04/11/2011 20:00:00*0.94696*0.94704*0.94715*0.9467
04/11/2011 20:05:00*0.94704*0.94695*0.94732*0.94678
04/11/2011 20:10:00*0.94695*0.94737*0.94756*0.94694
04/11/2011 20:15:00*0.94737*0.9472*0.94765*0.9471
04/11/2011 20:20:00*0.9472*0.94683*0.9472*0.94679
04/11/2011 20:25:00*0.94683*0.9463*0.94685*0.94615
04/11/2011 20:30:00*0.9463*0.9464*0.94682*0.94619
04/11/2011 20:35:00*0.9464*0.94652*0.94666*0.94621
04/11/2011 20:40:00*0.94652*0.94649*0.94656*0.94622
04/11/2011 20:45:00*0.94649*0.94645*0.94679*0.94626
04/11/2011 20:50:00*0.94645*0.94642*0.94649*0.94621
04/11/2011 20:55:00*0.94642*0.94583*0.94664*0.94561
04/11/2011 21:00:00*0.94583*0.9454*0.94583*0.94519
04/11/2011 21:05:00*0.9454*0.9446*0.9454*0.94456
04/11/2011 21:10:00*0.9446*0.94501*0.94513*0.94446
04/11/2011 21:15:00*0.94501*0.94595*0.94613*0.94494
04/11/2011 21:20:00*0.94595*0.94584*0.94609*0.94579
04/11/2011 21:25:00*0.94584*0.9458*0.94609*0.94575
04/11/2011 21:30:00*0.9458*0.94597*0.94603*0.94545
04/11/2011 21:35:00*0.94597*0.94617*0.94617*0.94589
04/11/2011 21:40:00*0.94617*0.94633*0.94653*0.94617
04/11/2011 21:45:00*0.94633*0.94722*0.94723*0.94631
04/11/2011 21:50:00*0.94722*0.94708*0.94732*0.94696
04/11/2011 21:55:00*0.94708*0.94699*0.94711*0.94693
04/11/2011 22:00:00*0.94699*0.94685*0.94699*0.94654
04/11/2011 22:05:00*0.94685*0.94601*0.94706*0.94591
04/11/2011 22:10:00*0.94601*0.94542*0.94621*0.94542
04/11/2011 22:15:00*0.94542*0.94527*0.94566*0.94506
04/11/2011 22:20:00*0.94527*0.9452*0.94531*0.94451
04/11/2011 22:25:00*0.9452*0.94426*0.94521*0.94423
04/11/2011 22:30:00*0.94426*0.94401*0.9444*0.94379
04/11/2011 22:35:00*0.94401*0.94451*0.94456*0.94392
04/11/2011 22:40:00*0.94451*0.94345*0.94453*0.94339
04/11/2011 22:45:00*0.94345*0.94358*0.94358*0.94314
04/11/2011 22:50:00*0.94358*0.94385*0.9439*0.94348
04/11/2011 22:55:00*0.94385*0.94361*0.94409*0.94343
04/11/2011 23:00:00*0.94361*0.94347*0.94365*0.94323
04/11/2011 23:05:00*0.94347*0.94331*0.94353*0.94326
04/11/2011 23:10:00*0.94331*0.9394*0.94331*0.93935
04/11/2011 23:15:00*0.9394*0.93879*0.94083*0.93848
04/11/2011 23:20:00*0.93879*0.93858*0.93918*0.93825
04/11/2011 23:25:00*0.93858*0.93808*0.93886*0.938
04/11/2011 23:30:00*0.93808*0.93813*0.93897*0.93808
04/11/2011 23:35:00*0.93813*0.93759*0.93891*0.93727
04/11/2011 23:40:00*0.93759*0.93653*0.93782*0.93617
04/11/2011 23:45:00*0.93653*0.93788*0.93803*0.9358
04/11/2011 23:50:00*0.93788*0.93855*0.93885*0.93719
04/11/2011 23:55:00*0.93855*0.93821*0.93869*0.93734
04/12/2011 00:00:00*0.93821*0.93957*0.93963*0.9381
04/12/2011 00:05:00*0.93957*0.93945*0.93971*0.93933
04/12/2011 00:10:00*0.93945*0.93873*0.93955*0.93835
04/12/2011 00:15:00*0.93873*0.93904*0.93906*0.9386
04/12/2011 00:20:00*0.93904*0.93945*0.93961*0.93904
04/12/2011 00:25:00*0.93945*0.939*0.93954*0.93871
04/12/2011 00:30:00*0.939*0.93928*0.93929*0.939
04/12/2011 00:35:00*0.93928*0.93964*0.93994*0.93927
04/12/2011 00:40:00*0.93964*0.93902*0.94007*0.93901
04/12/2011 00:45:00*0.93902*0.93896*0.93916*0.93893
04/12/2011 00:50:00*0.93896*0.93954*0.93954*0.93885
04/12/2011 00:55:00*0.93954*0.94085*0.94103*0.93944
04/12/2011 01:00:00*0.94085*0.94019*0.94103*0.94018
04/12/2011 01:05:00*0.94019*0.94099*0.94099*0.94019
04/12/2011 01:10:00*0.94099*0.94037*0.94121*0.93997
04/12/2011 01:15:00*0.94037*0.94038*0.94066*0.94026
04/12/2011 01:20:00*0.94038*0.94082*0.94096*0.94038
04/12/2011 01:25:00*0.94082*0.94075*0.94127*0.9406
04/12/2011 01:30:00*0.94075*0.94105*0.94114*0.94032
04/12/2011 01:35:00*0.94105*0.94101*0.94105*0.94074
04/12/2011 01:40:00*0.94101*0.9408*0.94112*0.94078
04/12/2011 01:45:00*0.9408*0.94085*0.94126*0.94066
04/12/2011 01:50:00*0.94085*0.94184*0.94191*0.94085
04/12/2011 01:55:00*0.94184*0.94196*0.94199*0.94172
04/12/2011 02:00:00*0.94196*0.94262*0.9429*0.94187
04/12/2011 02:05:00*0.94262*0.943*0.94327*0.94241
04/12/2011 02:10:00*0.943*0.94305*0.94321*0.94262
04/12/2011 02:15:00*0.94305*0.94257*0.94333*0.94251
04/12/2011 02:20:00*0.94257*0.94244*0.94261*0.94209
04/12/2011 02:25:00*0.94244*0.94287*0.94349*0.94241
04/12/2011 02:30:00*0.94287*0.94303*0.94335*0.94282
04/12/2011 02:35:00*0.94303*0.9433*0.9433*0.94275
04/12/2011 02:40:00*0.9433*0.94341*0.94368*0.94319
04/12/2011 02:45:00*0.94341*0.94378*0.94413*0.94326
04/12/2011 02:50:00*0.94378*0.94416*0.94421*0.94375
04/12/2011 02:55:00*0.94416*0.94426*0.94436*0.94388
04/12/2011 03:00:00*0.94426*0.9438*0.9445*0.94379
04/12/2011 03:05:00*0.9438*0.94344*0.94413*0.94331
04/12/2011 03:10:00*0.94344*0.94305*0.94359*0.94301
04/12/2011 03:15:00*0.94305*0.94413*0.94425*0.94283
04/12/2011 03:20:00*0.94413*0.94398*0.9443*0.94371
04/12/2011 03:25:00*0.94398*0.94405*0.94436*0.94379
04/12/2011 03:30:00*0.94405*0.94348*0.94405*0.9432
04/12/2011 03:35:00*0.94348*0.94324*0.94395*0.9432
04/12/2011 03:40:00*0.94324*0.94367*0.94429*0.94315
04/12/2011 03:45:00*0.94367*0.9439*0.9444*0.94314
04/12/2011 03:50:00*0.9439*0.94415*0.94427*0.94389
04/12/2011 03:55:00*0.94415*0.943*0.94432*0.9429
04/12/2011 04:00:00*0.943*0.94332*0.94337*0.94259
04/12/2011 04:05:00*0.94332*0.94327*0.94366*0.943
04/12/2011 04:10:00*0.94327*0.94305*0.94359*0.94291
04/12/2011 04:15:00*0.94305*0.94327*0.9435*0.94265
04/12/2011 04:20:00*0.94327*0.94319*0.94334*0.94295
04/12/2011 04:25:00*0.94319*0.94307*0.9434*0.94293
04/12/2011 04:30:00*0.94307*0.94297*0.94319*0.94281
04/12/2011 04:35:00*0.94297*0.94343*0.94355*0.94297
04/12/2011 04:40:00*0.94343*0.94293*0.94351*0.9428
04/12/2011 04:45:00*0.94293*0.94273*0.94333*0.94272
04/12/2011 04:50:00*0.94273*0.94251*0.94278*0.94236
04/12/2011 04:55:00*0.94251*0.9423*0.94275*0.94221
04/12/2011 05:00:00*0.9423*0.94151*0.9424*0.94135
04/12/2011 05:05:00*0.94165*0.94199*0.94227*0.94135
04/12/2011 05:10:00*0.94199*0.94239*0.94253*0.94193
04/12/2011 05:15:00*0.94239*0.94306*0.94343*0.94239
04/12/2011 05:20:00*0.94306*0.9422*0.94348*0.94215
04/12/2011 05:25:00*0.9422*0.94168*0.94241*0.94159
04/12/2011 05:30:00*0.94168*0.94234*0.9424*0.94168
04/12/2011 05:35:00*0.94234*0.94209*0.94262*0.94208
04/12/2011 05:40:00*0.94209*0.94135*0.94211*0.94122
04/12/2011 05:45:00*0.94135*0.9415*0.94185*0.94123
04/12/2011 05:50:00*0.9415*0.94201*0.94207*0.94141
04/12/2011 05:55:00*0.94201*0.94241*0.9427*0.94187
04/12/2011 06:00:00*0.94241*0.94226*0.94242*0.94205
04/12/2011 06:05:00*0.94226*0.94196*0.94245*0.94179
04/12/2011 06:10:00*0.94196*0.94202*0.94266*0.94194
04/12/2011 06:15:00*0.94202*0.94163*0.94212*0.94162
04/12/2011 06:20:00*0.94163*0.94169*0.94179*0.94146
04/12/2011 06:25:00*0.94169*0.94142*0.94183*0.94113
04/12/2011 06:30:00*0.94142*0.94153*0.9418*0.94139
04/12/2011 06:35:00*0.94153*0.94162*0.94173*0.94128
04/12/2011 06:40:00*0.94162*0.94098*0.94162*0.94096
04/12/2011 06:45:00*0.94098*0.94137*0.94145*0.94098
04/12/2011 06:50:00*0.94137*0.94156*0.94165*0.94116
04/12/2011 06:55:00*0.94156*0.94125*0.94159*0.94105
04/12/2011 07:00:00*0.94125*0.94107*0.94135*0.94082
04/12/2011 07:05:00*0.94107*0.94031*0.94121*0.94013
04/12/2011 07:10:00*0.94031*0.93986*0.9405*0.93979
04/12/2011 07:15:00*0.93986*0.94013*0.94042*0.93986
04/12/2011 07:20:00*0.94013*0.94013*0.94029*0.93996
04/12/2011 07:25:00*0.94013*0.93963*0.94019*0.93929
04/12/2011 07:30:00*0.93963*0.9396*0.93975*0.93935
04/12/2011 07:35:00*0.9396*0.93947*0.93963*0.93926
04/12/2011 07:40:00*0.93947*0.93933*0.93952*0.93921
04/12/2011 07:45:00*0.93933*0.93836*0.9394*0.93836
04/12/2011 07:50:00*0.93836*0.93764*0.93856*0.93737
04/12/2011 07:55:00*0.93764*0.93785*0.93797*0.9371
04/12/2011 08:00:00*0.93785*0.93828*0.93844*0.93682
04/12/2011 08:05:00*0.93828*0.93872*0.93883*0.93793
04/12/2011 08:10:00*0.93872*0.93832*0.93872*0.93824
04/12/2011 08:15:00*0.93832*0.93862*0.93862*0.9383
04/12/2011 08:20:00*0.93862*0.93831*0.93867*0.93807
04/12/2011 08:25:00*0.93831*0.93828*0.93844*0.93787
04/12/2011 08:30:00*0.93828*0.93785*0.93865*0.93767
04/12/2011 08:35:00*0.93785*0.93802*0.93846*0.93726
04/12/2011 08:40:00*0.93802*0.93663*0.93815*0.93654
04/12/2011 08:45:00*0.93663*0.93544*0.93691*0.9351
04/12/2011 08:50:00*0.93544*0.93407*0.93544*0.93324
04/12/2011 08:55:00*0.93407*0.93482*0.93501*0.93407
04/12/2011 09:00:00*0.93482*0.9355*0.93639*0.93475
04/12/2011 09:05:00*0.9355*0.93335*0.93719*0.93312
04/12/2011 09:10:00*0.93335*0.93234*0.93337*0.93153
04/12/2011 09:15:00*0.93234*0.93339*0.93347*0.93173
04/12/2011 09:20:00*0.93339*0.93333*0.93348*0.93292
04/12/2011 09:25:00*0.93333*0.93291*0.93355*0.93276
04/12/2011 09:30:00*0.93291*0.93324*0.93336*0.93261
04/12/2011 09:35:00*0.93324*0.93206*0.93337*0.93202
04/12/2011 09:40:00*0.93206*0.93304*0.93306*0.9317
04/12/2011 09:45:00*0.93304*0.9331*0.93318*0.93255
04/12/2011 09:50:00*0.9331*0.93315*0.9338*0.93299
04/12/2011 09:55:00*0.93315*0.93272*0.9334*0.9324
04/12/2011 10:00:00*0.93272*0.93237*0.93284*0.93194
04/12/2011 10:05:00*0.93237*0.93331*0.93331*0.93236
04/12/2011 10:10:00*0.93331*0.93231*0.93342*0.93172
04/12/2011 10:15:00*0.93231*0.93241*0.93288*0.93206
04/12/2011 10:20:00*0.93241*0.932*0.9329*0.932
04/12/2011 10:25:00*0.932*0.93146*0.9322*0.93117
04/12/2011 10:30:00*0.93146*0.93159*0.93218*0.93119
04/12/2011 10:35:00*0.93159*0.93065*0.93167*0.93047
04/12/2011 10:40:00*0.93065*0.92977*0.93084*0.92942
04/12/2011 10:45:00*0.92977*0.9294*0.93023*0.92905
04/12/2011 10:50:00*0.9294*0.92998*0.92998*0.92867
04/12/2011 10:55:00*0.92998*0.92762*0.93013*0.92762
04/12/2011 11:00:00*0.92762*0.92822*0.92822*0.92679
04/12/2011 11:05:00*0.92822*0.92777*0.92864*0.92733
04/12/2011 11:10:00*0.92777*0.93038*0.93038*0.92769
04/12/2011 11:15:00*0.93038*0.93035*0.93092*0.93017
04/12/2011 11:20:00*0.93035*0.92997*0.93035*0.92973
04/12/2011 11:25:00*0.92997*0.93123*0.93139*0.92997
04/12/2011 11:30:00*0.93123*0.93181*0.932*0.93105
04/12/2011 11:35:00*0.93181*0.93197*0.93236*0.93165
04/12/2011 11:40:00*0.93197*0.93278*0.93344*0.93194
04/12/2011 11:45:00*0.93278*0.93272*0.93327*0.9324
04/12/2011 11:50:00*0.93272*0.93245*0.93338*0.9324
04/12/2011 11:55:00*0.93245*0.93231*0.93252*0.93173
04/12/2011 12:00:00*0.93231*0.9332*0.93325*0.93222
04/12/2011 12:05:00*0.9332*0.93307*0.93326*0.93265
04/12/2011 12:10:00*0.93307*0.93264*0.93326*0.93239
04/12/2011 12:15:00*0.93264*0.93278*0.93288*0.93236
04/12/2011 12:20:00*0.93278*0.93263*0.9328*0.93255
04/12/2011 12:25:00*0.93263*0.93208*0.93271*0.93196
04/12/2011 12:30:00*0.93208*0.9317*0.93208*0.93169
04/12/2011 12:35:00*0.9317*0.93103*0.93183*0.93093
04/12/2011 12:40:00*0.93103*0.9316*0.93168*0.93103
04/12/2011 12:45:00*0.9316*0.93252*0.93252*0.9316
04/12/2011 12:50:00*0.93252*0.93252*0.93297*0.93208
04/12/2011 12:55:00*0.93252*0.93243*0.93274*0.93226
04/12/2011 13:00:00*0.93243*0.93231*0.93243*0.93206
04/12/2011 13:05:00*0.93231*0.93243*0.93252*0.93201
04/12/2011 13:10:00*0.93243*0.93291*0.93293*0.93239
04/12/2011 13:15:00*0.93291*0.93203*0.93308*0.93203
04/12/2011 13:20:00*0.93203*0.93177*0.93214*0.93165
04/12/2011 13:25:00*0.93177*0.93173*0.93186*0.93151
04/12/2011 13:30:00*0.93173*0.93179*0.9319*0.93149
04/12/2011 13:35:00*0.93179*0.93178*0.93215*0.93172
04/12/2011 13:40:00*0.93178*0.93159*0.9319*0.93131
04/12/2011 13:45:00*0.93159*0.93159*0.9318*0.93132
04/12/2011 13:50:00*0.93159*0.93168*0.93181*0.93135
04/12/2011 13:55:00*0.93168*0.93211*0.93223*0.93168
04/12/2011 14:00:00*0.93211*0.93256*0.93293*0.93209
04/12/2011 14:05:00*0.93256*0.9329*0.93305*0.93239
04/12/2011 14:10:00*0.9329*0.93331*0.93338*0.93275
04/12/2011 14:15:00*0.93331*0.93304*0.93352*0.93304
04/12/2011 14:20:00*0.93304*0.93373*0.93373*0.93304
04/12/2011 14:25:00*0.93373*0.93405*0.93415*0.93366
04/12/2011 14:30:00*0.93405*0.93376*0.93405*0.93366
04/12/2011 14:35:00*0.93376*0.93319*0.93385*0.93288
04/12/2011 14:40:00*0.93319*0.9322*0.93325*0.9321
04/12/2011 14:45:00*0.9322*0.93174*0.93246*0.93165
04/12/2011 14:50:00*0.93174*0.93196*0.93216*0.93173
04/12/2011 14:55:00*0.93196*0.93219*0.9323*0.93186
04/12/2011 15:00:00*0.93219*0.93276*0.93291*0.93219
04/12/2011 15:05:00*0.93276*0.93205*0.93276*0.93197
04/12/2011 15:10:00*0.93205*0.93194*0.93226*0.93191
04/12/2011 15:15:00*0.93194*0.93192*0.93204*0.93168
04/12/2011 15:20:00*0.93192*0.93239*0.93239*0.93192
04/12/2011 15:25:00*0.93239*0.93152*0.93243*0.93116
04/12/2011 15:30:00*0.93152*0.93137*0.93164*0.93131
04/12/2011 15:35:00*0.93137*0.93091*0.93158*0.93076
04/12/2011 15:40:00*0.93091*0.93115*0.93125*0.93091
04/12/2011 15:45:00*0.93115*0.9314*0.93142*0.93108
04/12/2011 15:50:00*0.9314*0.93129*0.9314*0.93105
04/12/2011 15:55:00*0.93129*0.9315*0.93171*0.93125
04/12/2011 16:00:00*0.9315*0.93115*0.93151*0.93105
04/12/2011 16:05:00*0.93115*0.93115*0.93141*0.93098
04/12/2011 16:10:00*0.93115*0.9322*0.9323*0.93115
04/12/2011 16:15:00*0.9322*0.93125*0.9322*0.93119
04/12/2011 16:20:00*0.93125*0.93081*0.93127*0.93049
04/12/2011 16:25:00*0.93081*0.93122*0.93123*0.93052
04/12/2011 16:30:00*0.93122*0.93115*0.93155*0.93097
04/12/2011 16:35:00*0.93115*0.93128*0.93148*0.931
04/12/2011 16:40:00*0.93128*0.93127*0.93138*0.93092
04/12/2011 16:45:00*0.93127*0.93132*0.93136*0.93103
04/12/2011 16:50:00*0.93132*0.93122*0.93156*0.9312
04/12/2011 16:55:00*0.93122*0.93132*0.93143*0.93116
04/12/2011 17:00:00*0.93132*0.93115*0.93135*0.93085
