04/10/2011 17:05:00*0.94974*0.94974*0.94974*0.94974
04/10/2011 17:10:00*0.94974*0.94965*0.94976*0.94895
04/10/2011 17:15:00*0.94965*0.9499*0.94993*0.9496
04/10/2011 17:20:00*0.9499*0.9499*0.95056*0.94982
04/10/2011 17:25:00*0.9499*0.9495*0.9499*0.9493
04/10/2011 17:30:00*0.9495*0.94945*0.9497*0.9494
04/10/2011 17:35:00*0.94945*0.94985*0.94985*0.94945
04/10/2011 17:40:00*0.94985*0.9497*0.9499*0.9497
04/10/2011 17:45:00*0.9497*0.94991*0.95025*0.9497
04/10/2011 17:50:00*0.94991*0.95007*0.95015*0.94981
04/10/2011 17:55:00*0.95007*0.95007*0.95007*0.95007
04/10/2011 18:00:00*0.95007*0.94975*0.95007*0.9497
04/10/2011 18:05:00*0.94975*0.95065*0.95065*0.94975
04/10/2011 18:10:00*0.95065*0.95085*0.95095*0.95045
04/10/2011 18:15:00*0.95085*0.95088*0.95088*0.95045
04/10/2011 18:20:00*0.95088*0.95098*0.95098*0.95081
04/10/2011 18:25:00*0.95098*0.95117*0.95127*0.95098
04/10/2011 18:30:00*0.95117*0.95085*0.95119*0.95084
04/10/2011 18:35:00*0.95085*0.95036*0.95085*0.94997
04/10/2011 18:40:00*0.95036*0.95048*0.95088*0.95036
04/10/2011 18:45:00*0.95048*0.95077*0.95078*0.95048
04/10/2011 18:50:00*0.95077*0.95039*0.95077*0.95028
04/10/2011 18:55:00*0.95039*0.95048*0.9506*0.95039
04/10/2011 19:00:00*0.95048*0.95044*0.95048*0.95034
04/10/2011 19:05:00*0.95044*0.95024*0.95044*0.94994
04/10/2011 19:10:00*0.95024*0.95034*0.95034*0.95014
04/10/2011 19:15:00*0.95034*0.95073*0.95074*0.95034
04/10/2011 19:20:00*0.95073*0.95095*0.95098*0.95073
04/10/2011 19:25:00*0.95095*0.95117*0.95144*0.95093
04/10/2011 19:30:00*0.95117*0.95063*0.95122*0.95041
04/10/2011 19:35:00*0.95063*0.95128*0.95128*0.95054
04/10/2011 19:40:00*0.95128*0.95076*0.95129*0.95069
04/10/2011 19:45:00*0.95076*0.95071*0.95098*0.95046
04/10/2011 19:50:00*0.95071*0.951*0.95102*0.95071
04/10/2011 19:55:00*0.951*0.95122*0.95129*0.95079
04/10/2011 20:00:00*0.95122*0.95143*0.95153*0.95117
04/10/2011 20:05:00*0.95143*0.95085*0.95146*0.95031
04/10/2011 20:10:00*0.95085*0.95027*0.95085*0.95005
04/10/2011 20:15:00*0.95027*0.95078*0.95089*0.9501
04/10/2011 20:20:00*0.95078*0.9507*0.95097*0.95038
04/10/2011 20:25:00*0.9507*0.95105*0.95128*0.9507
04/10/2011 20:30:00*0.95105*0.95099*0.9514*0.9509
04/10/2011 20:35:00*0.95099*0.95115*0.95144*0.95094
04/10/2011 20:40:00*0.95115*0.95108*0.95127*0.95103
04/10/2011 20:45:00*0.95108*0.95085*0.95119*0.95082
04/10/2011 20:50:00*0.95085*0.9508*0.95106*0.95073
04/10/2011 20:55:00*0.9508*0.95028*0.95099*0.95027
04/10/2011 21:00:00*0.95028*0.94983*0.9503*0.94975
04/10/2011 21:05:00*0.94983*0.94961*0.94994*0.94957
04/10/2011 21:10:00*0.94961*0.94967*0.94989*0.94954
04/10/2011 21:15:00*0.94967*0.94959*0.94975*0.9492
04/10/2011 21:20:00*0.94959*0.94896*0.94965*0.94895
04/10/2011 21:25:00*0.94896*0.94861*0.94915*0.94861
04/10/2011 21:30:00*0.94861*0.94881*0.94884*0.94851
04/10/2011 21:35:00*0.94881*0.94909*0.94915*0.9485
04/10/2011 21:40:00*0.94909*0.94898*0.94925*0.94887
04/10/2011 21:45:00*0.94898*0.94928*0.94937*0.94887
04/10/2011 21:50:00*0.94928*0.94884*0.94933*0.9488
04/10/2011 21:55:00*0.94884*0.9486*0.9492*0.9486
04/10/2011 22:00:00*0.9486*0.94864*0.94871*0.9485
04/10/2011 22:05:00*0.94864*0.94855*0.94865*0.94842
04/10/2011 22:10:00*0.94855*0.94865*0.94879*0.9485
04/10/2011 22:15:00*0.94865*0.94863*0.94886*0.94842
04/10/2011 22:20:00*0.94863*0.94879*0.94897*0.94863
04/10/2011 22:25:00*0.94879*0.94868*0.94888*0.94838
04/10/2011 22:30:00*0.94868*0.94915*0.94924*0.94858
04/10/2011 22:35:00*0.94915*0.94965*0.94965*0.94915
04/10/2011 22:40:00*0.94965*0.9496*0.94965*0.94939
04/10/2011 22:45:00*0.9496*0.94942*0.94984*0.94933
04/10/2011 22:50:00*0.94942*0.94955*0.94955*0.94932
04/10/2011 22:55:00*0.94955*0.94932*0.94955*0.94921
04/10/2011 23:00:00*0.94932*0.94935*0.94935*0.94916
04/10/2011 23:05:00*0.94935*0.94962*0.94962*0.94921
04/10/2011 23:10:00*0.94962*0.94935*0.94964*0.9493
04/10/2011 23:15:00*0.94935*0.94937*0.94955*0.94925
04/10/2011 23:20:00*0.94937*0.94943*0.94953*0.94922
04/10/2011 23:25:00*0.94943*0.94914*0.94945*0.94907
04/10/2011 23:30:00*0.94914*0.94941*0.94941*0.94896
04/10/2011 23:35:00*0.94941*0.9492*0.94941*0.94912
04/10/2011 23:40:00*0.9492*0.94909*0.9493*0.94876
04/10/2011 23:45:00*0.94909*0.94914*0.94923*0.94881
04/10/2011 23:50:00*0.94914*0.94915*0.94934*0.94908
04/10/2011 23:55:00*0.94915*0.95001*0.95011*0.94915
04/11/2011 00:00:00*0.95001*0.94971*0.95001*0.94967
04/11/2011 00:05:00*0.94971*0.94967*0.9498*0.94965
04/11/2011 00:10:00*0.94967*0.94947*0.94967*0.94925
04/11/2011 00:15:00*0.94947*0.94949*0.94961*0.94935
04/11/2011 00:20:00*0.94949*0.94965*0.94968*0.94947
04/11/2011 00:25:00*0.94965*0.9492*0.94973*0.94916
04/11/2011 00:30:00*0.9492*0.94934*0.94934*0.94895
04/11/2011 00:35:00*0.94934*0.9494*0.9495*0.94921
04/11/2011 00:40:00*0.9494*0.94953*0.94979*0.9494
04/11/2011 00:45:00*0.94953*0.94944*0.94958*0.94942
04/11/2011 00:50:00*0.94944*0.95002*0.95015*0.94944
04/11/2011 00:55:00*0.95002*0.95019*0.95027*0.95002
04/11/2011 01:00:00*0.95019*0.9503*0.9503*0.95013
04/11/2011 01:05:00*0.9503*0.95045*0.95049*0.95027
04/11/2011 01:10:00*0.95045*0.95066*0.95076*0.95041
04/11/2011 01:15:00*0.95066*0.95057*0.95077*0.95053
04/11/2011 01:20:00*0.95057*0.95081*0.95083*0.95054
04/11/2011 01:25:00*0.95081*0.95076*0.95083*0.95064
04/11/2011 01:30:00*0.95076*0.95104*0.95109*0.95076
04/11/2011 01:35:00*0.95104*0.95091*0.95124*0.95091
04/11/2011 01:40:00*0.95091*0.95076*0.95095*0.95057
04/11/2011 01:45:00*0.95076*0.95065*0.95078*0.95057
04/11/2011 01:50:00*0.95065*0.95065*0.95071*0.95063
04/11/2011 01:55:00*0.95065*0.95045*0.95067*0.95037
04/11/2011 02:00:00*0.95045*0.95058*0.95076*0.95037
04/11/2011 02:05:00*0.95058*0.95088*0.95111*0.95057
04/11/2011 02:10:00*0.95088*0.95061*0.95088*0.95014
04/11/2011 02:15:00*0.95061*0.95072*0.95095*0.95061
04/11/2011 02:20:00*0.95072*0.9505*0.95086*0.95048
04/11/2011 02:25:00*0.9505*0.95089*0.95094*0.9505
04/11/2011 02:30:00*0.95089*0.95098*0.9511*0.95063
04/11/2011 02:35:00*0.95098*0.95108*0.9512*0.95083
04/11/2011 02:40:00*0.95108*0.95011*0.95108*0.94988
04/11/2011 02:45:00*0.95011*0.95033*0.95043*0.94982
04/11/2011 02:50:00*0.95033*0.95035*0.95097*0.95008
04/11/2011 02:55:00*0.95035*0.94941*0.95035*0.94923
04/11/2011 03:00:00*0.94941*0.94893*0.94941*0.9488
04/11/2011 03:05:00*0.94893*0.94957*0.94976*0.94891
04/11/2011 03:10:00*0.94957*0.94942*0.94971*0.94915
04/11/2011 03:15:00*0.94942*0.95054*0.95058*0.94942
04/11/2011 03:20:00*0.95054*0.95096*0.95113*0.95047
04/11/2011 03:25:00*0.95096*0.95091*0.95104*0.95008
04/11/2011 03:30:00*0.95091*0.95139*0.95146*0.95056
04/11/2011 03:35:00*0.95139*0.95117*0.95145*0.95112
04/11/2011 03:40:00*0.95117*0.95079*0.9513*0.95067
04/11/2011 03:45:00*0.95079*0.95109*0.95114*0.95031
04/11/2011 03:50:00*0.95109*0.95128*0.95131*0.95024
04/11/2011 03:55:00*0.95128*0.95104*0.95145*0.95104
04/11/2011 04:00:00*0.95104*0.95145*0.95148*0.95091
04/11/2011 04:05:00*0.95145*0.95146*0.9517*0.95122
04/11/2011 04:10:00*0.95146*0.95113*0.95158*0.95105
04/11/2011 04:15:00*0.95113*0.95156*0.95173*0.95111
04/11/2011 04:20:00*0.95156*0.95065*0.95165*0.95028
04/11/2011 04:25:00*0.95065*0.9514*0.95143*0.95055
04/11/2011 04:30:00*0.9514*0.95038*0.95143*0.95018
04/11/2011 04:35:00*0.95038*0.95008*0.9505*0.94977
04/11/2011 04:40:00*0.95008*0.95023*0.95043*0.94992
04/11/2011 04:45:00*0.95023*0.95038*0.95052*0.95018
04/11/2011 04:50:00*0.95038*0.95011*0.95038*0.95004
04/11/2011 04:55:00*0.95011*0.9502*0.95043*0.95005
04/11/2011 05:00:00*0.9502*0.94986*0.95029*0.94984
04/11/2011 05:05:00*0.94986*0.94971*0.94995*0.94968
04/11/2011 05:10:00*0.94971*0.94953*0.94974*0.94891
04/11/2011 05:15:00*0.94953*0.9494*0.94976*0.94937
04/11/2011 05:20:00*0.9494*0.94972*0.94975*0.94934
04/11/2011 05:25:00*0.94972*0.94993*0.95004*0.94967
04/11/2011 05:30:00*0.94993*0.95033*0.95034*0.94989
04/11/2011 05:35:00*0.95033*0.9506*0.95069*0.95013
04/11/2011 05:40:00*0.9506*0.95054*0.95075*0.95025
04/11/2011 05:45:00*0.95054*0.95028*0.95054*0.95011
04/11/2011 05:50:00*0.95028*0.95013*0.95029*0.95005
04/11/2011 05:55:00*0.95013*0.95015*0.95056*0.95012
04/11/2011 06:00:00*0.95015*0.95015*0.95035*0.95003
04/11/2011 06:05:00*0.95015*0.95024*0.9505*0.94995
04/11/2011 06:10:00*0.95024*0.95026*0.95055*0.95021
04/11/2011 06:15:00*0.95026*0.95016*0.95056*0.94991
04/11/2011 06:20:00*0.95016*0.94989*0.95025*0.94975
04/11/2011 06:25:00*0.94989*0.94988*0.95013*0.94962
04/11/2011 06:30:00*0.94988*0.94994*0.95013*0.94976
04/11/2011 06:35:00*0.94994*0.95016*0.95026*0.94989
04/11/2011 06:40:00*0.95016*0.95061*0.95061*0.95016
04/11/2011 06:45:00*0.95061*0.95051*0.95081*0.95042
04/11/2011 06:50:00*0.95051*0.95066*0.95083*0.95034
04/11/2011 06:55:00*0.95066*0.95074*0.95089*0.95057
04/11/2011 07:00:00*0.95074*0.95038*0.95089*0.95032
04/11/2011 07:05:00*0.95038*0.95067*0.95084*0.95033
04/11/2011 07:10:00*0.95067*0.95033*0.95069*0.95025
04/11/2011 07:15:00*0.95033*0.95033*0.9505*0.95021
04/11/2011 07:20:00*0.95033*0.94991*0.95056*0.94988
04/11/2011 07:25:00*0.94991*0.95049*0.95072*0.94989
04/11/2011 07:30:00*0.95049*0.95008*0.95064*0.95005
04/11/2011 07:35:00*0.95008*0.9502*0.95039*0.95003
04/11/2011 07:40:00*0.9502*0.94963*0.95026*0.94963
04/11/2011 07:45:00*0.94963*0.94917*0.94963*0.94907
04/11/2011 07:50:00*0.94917*0.94903*0.94925*0.94867
04/11/2011 07:55:00*0.94903*0.94922*0.94978*0.94901
04/11/2011 08:00:00*0.94922*0.94935*0.94943*0.9491
04/11/2011 08:05:00*0.94935*0.94962*0.94989*0.94931
04/11/2011 08:10:00*0.94962*0.9499*0.95004*0.94952
04/11/2011 08:15:00*0.9499*0.95011*0.95049*0.94975
04/11/2011 08:20:00*0.95011*0.94997*0.95038*0.9497
04/11/2011 08:25:00*0.94997*0.94985*0.95035*0.94983
04/11/2011 08:30:00*0.94985*0.95065*0.95065*0.94984
04/11/2011 08:35:00*0.95065*0.95021*0.95065*0.95003
04/11/2011 08:40:00*0.95021*0.95066*0.95068*0.95002
04/11/2011 08:45:00*0.95066*0.95061*0.95069*0.95012
04/11/2011 08:50:00*0.95061*0.95072*0.95092*0.95051
04/11/2011 08:55:00*0.95072*0.95078*0.95114*0.95072
04/11/2011 09:00:00*0.95078*0.95065*0.95083*0.95037
04/11/2011 09:05:00*0.95065*0.95051*0.95079*0.95045
04/11/2011 09:10:00*0.95051*0.95085*0.95105*0.95051
04/11/2011 09:15:00*0.95085*0.95016*0.95099*0.95016
04/11/2011 09:20:00*0.95016*0.94983*0.95028*0.94977
04/11/2011 09:25:00*0.94983*0.94946*0.94988*0.94932
04/11/2011 09:30:00*0.94946*0.94962*0.95001*0.9493
04/11/2011 09:35:00*0.94962*0.94959*0.95003*0.94945
04/11/2011 09:40:00*0.94959*0.95002*0.95022*0.94949
04/11/2011 09:45:00*0.95002*0.94897*0.95004*0.94897
04/11/2011 09:50:00*0.94897*0.94921*0.94925*0.94854
04/11/2011 09:55:00*0.94921*0.94907*0.94941*0.94865
04/11/2011 10:00:00*0.94907*0.94893*0.9495*0.94887
04/11/2011 10:05:00*0.94893*0.94949*0.94949*0.94884
04/11/2011 10:10:00*0.94949*0.94862*0.94951*0.9486
04/11/2011 10:15:00*0.94862*0.94885*0.94911*0.94858
04/11/2011 10:20:00*0.94885*0.94951*0.9497*0.9487
04/11/2011 10:25:00*0.94951*0.94941*0.94972*0.94931
04/11/2011 10:30:00*0.94941*0.94958*0.94982*0.94914
04/11/2011 10:35:00*0.94958*0.95028*0.95049*0.94936
04/11/2011 10:40:00*0.95028*0.95082*0.95084*0.95022
04/11/2011 10:45:00*0.95082*0.95084*0.95101*0.9504
04/11/2011 10:50:00*0.95084*0.95162*0.95175*0.95077
04/11/2011 10:55:00*0.95162*0.95137*0.9522*0.95135
04/11/2011 11:00:00*0.95137*0.95169*0.95194*0.95134
04/11/2011 11:05:00*0.95169*0.95131*0.95178*0.95121
04/11/2011 11:10:00*0.95131*0.95187*0.95243*0.95131
04/11/2011 11:15:00*0.95187*0.95145*0.95197*0.95128
04/11/2011 11:20:00*0.95145*0.95127*0.9517*0.95104
04/11/2011 11:25:00*0.95127*0.95104*0.95131*0.95092
04/11/2011 11:30:00*0.95104*0.95099*0.95164*0.95079
04/11/2011 11:35:00*0.95099*0.9506*0.95105*0.95057
04/11/2011 11:40:00*0.9506*0.95056*0.95095*0.95037
04/11/2011 11:45:00*0.95056*0.95009*0.95062*0.94991
04/11/2011 11:50:00*0.95009*0.9501*0.95029*0.94971
04/11/2011 11:55:00*0.9501*0.94931*0.95029*0.94931
04/11/2011 12:00:00*0.94931*0.94941*0.94973*0.94931
04/11/2011 12:05:00*0.94941*0.94919*0.94955*0.94908
04/11/2011 12:10:00*0.94919*0.94863*0.94921*0.94854
04/11/2011 12:15:00*0.94863*0.94933*0.94939*0.94863
04/11/2011 12:20:00*0.94933*0.94773*0.94934*0.94753
04/11/2011 12:25:00*0.94773*0.94802*0.94815*0.94766
04/11/2011 12:30:00*0.94802*0.94822*0.94846*0.94801
04/11/2011 12:35:00*0.94822*0.94857*0.94869*0.94801
04/11/2011 12:40:00*0.94857*0.94888*0.9489*0.9484
04/11/2011 12:45:00*0.94888*0.94786*0.94892*0.94785
04/11/2011 12:50:00*0.94786*0.94834*0.94834*0.94753
04/11/2011 12:55:00*0.94834*0.9478*0.94842*0.94768
04/11/2011 13:00:00*0.9478*0.94767*0.94782*0.94737
04/11/2011 13:05:00*0.94767*0.94694*0.94775*0.94609
04/11/2011 13:10:00*0.94694*0.94695*0.94703*0.94641
04/11/2011 13:15:00*0.94695*0.94733*0.94743*0.94682
04/11/2011 13:20:00*0.94733*0.94734*0.94765*0.94702
04/11/2011 13:25:00*0.94734*0.94735*0.94766*0.94731
04/11/2011 13:30:00*0.94735*0.94729*0.94749*0.94726
04/11/2011 13:35:00*0.94729*0.94705*0.94735*0.94701
04/11/2011 13:40:00*0.94705*0.9467*0.94717*0.94658
04/11/2011 13:45:00*0.9467*0.94707*0.94716*0.94656
04/11/2011 13:50:00*0.94707*0.94679*0.9471*0.94654
04/11/2011 13:55:00*0.94679*0.947*0.94702*0.94649
04/11/2011 14:00:00*0.947*0.94693*0.94708*0.94674
04/11/2011 14:05:00*0.94693*0.94743*0.94747*0.94691
04/11/2011 14:10:00*0.94743*0.9481*0.94816*0.9474
04/11/2011 14:15:00*0.9481*0.94816*0.94838*0.94809
04/11/2011 14:20:00*0.94816*0.94803*0.94827*0.94798
04/11/2011 14:25:00*0.94803*0.94798*0.94829*0.94771
04/11/2011 14:30:00*0.94798*0.94755*0.948*0.9475
04/11/2011 14:35:00*0.94755*0.94729*0.94755*0.9471
04/11/2011 14:40:00*0.94729*0.9473*0.9475*0.94714
04/11/2011 14:45:00*0.9473*0.94724*0.94773*0.94711
04/11/2011 14:50:00*0.94724*0.94704*0.94728*0.94694
04/11/2011 14:55:00*0.94704*0.94731*0.9475*0.94699
04/11/2011 15:00:00*0.94731*0.94713*0.94731*0.94666
04/11/2011 15:05:00*0.94713*0.94721*0.94733*0.94709
04/11/2011 15:10:00*0.94721*0.94728*0.9474*0.94703
04/11/2011 15:15:00*0.94728*0.94718*0.94759*0.947
04/11/2011 15:20:00*0.94718*0.9476*0.94764*0.94703
04/11/2011 15:25:00*0.9476*0.94782*0.94791*0.94759
04/11/2011 15:30:00*0.94782*0.94769*0.948*0.94757
04/11/2011 15:35:00*0.94769*0.94766*0.94794*0.94739
04/11/2011 15:40:00*0.94766*0.94769*0.94782*0.9476
04/11/2011 15:45:00*0.94769*0.94768*0.94774*0.94739
04/11/2011 15:50:00*0.94768*0.94775*0.94798*0.94764
04/11/2011 15:55:00*0.94775*0.94746*0.94778*0.94738
04/11/2011 16:00:00*0.94746*0.94775*0.94775*0.94735
04/11/2011 16:05:00*0.94775*0.9477*0.94805*0.94765
04/11/2011 16:10:00*0.9477*0.94757*0.94782*0.94751
04/11/2011 16:15:00*0.94757*0.94759*0.9477*0.94745
04/11/2011 16:20:00*0.94759*0.94754*0.9478*0.94752
04/11/2011 16:25:00*0.94754*0.94755*0.94764*0.94735
04/11/2011 16:30:00*0.94755*0.94765*0.94765*0.94726
04/11/2011 16:35:00*0.94765*0.9476*0.9478*0.94749
04/11/2011 16:40:00*0.9476*0.94711*0.9478*0.94711
04/11/2011 16:45:00*0.94711*0.94778*0.94795*0.94711
04/11/2011 16:50:00*0.94778*0.94779*0.94786*0.94758
04/11/2011 16:55:00*0.94779*0.94751*0.94798*0.94731
04/11/2011 17:00:00*0.94751*0.94735*0.94778*0.94735
