04/07/2011 17:05:00*0.95585*0.9551*0.95635*0.95505
04/07/2011 17:10:00*0.9551*0.95539*0.95573*0.9551
04/07/2011 17:15:00*0.95539*0.95526*0.95556*0.9548
04/07/2011 17:20:00*0.95526*0.9551*0.95555*0.95481
04/07/2011 17:25:00*0.9551*0.95531*0.9556*0.9551
04/07/2011 17:30:00*0.95531*0.95525*0.95551*0.9551
04/07/2011 17:35:00*0.95525*0.95528*0.95537*0.95511
04/07/2011 17:40:00*0.95528*0.95551*0.95554*0.95524
04/07/2011 17:45:00*0.95551*0.95542*0.95561*0.95527
04/07/2011 17:50:00*0.95542*0.95535*0.95576*0.9552
04/07/2011 17:55:00*0.95535*0.95491*0.95559*0.9547
04/07/2011 18:00:00*0.95491*0.95501*0.95507*0.95476
04/07/2011 18:05:00*0.95501*0.95552*0.95575*0.95495
04/07/2011 18:10:00*0.95552*0.95535*0.95567*0.95499
04/07/2011 18:15:00*0.95535*0.95526*0.95562*0.95505
04/07/2011 18:20:00*0.95526*0.95546*0.95557*0.95515
04/07/2011 18:25:00*0.95546*0.95546*0.95549*0.95543
04/07/2011 18:30:00*0.95546*0.95552*0.95552*0.9554
04/07/2011 18:35:00*0.95552*0.95554*0.95555*0.95532
04/07/2011 18:40:00*0.95554*0.95555*0.95557*0.95545
04/07/2011 18:45:00*0.95555*0.95519*0.95575*0.95515
04/07/2011 18:50:00*0.95519*0.95521*0.95525*0.95514
04/07/2011 18:55:00*0.95521*0.95518*0.95522*0.95505
04/07/2011 19:00:00*0.95518*0.95515*0.95525*0.95495
04/07/2011 19:05:00*0.95515*0.95491*0.95525*0.9549
04/07/2011 19:10:00*0.95491*0.95481*0.95501*0.9547
04/07/2011 19:15:00*0.95481*0.95492*0.95495*0.9547
04/07/2011 19:20:00*0.95492*0.95491*0.95518*0.95482
04/07/2011 19:25:00*0.95491*0.95512*0.95512*0.95474
04/07/2011 19:30:00*0.95512*0.95492*0.95512*0.95484
04/07/2011 19:35:00*0.95492*0.95466*0.95495*0.95458
04/07/2011 19:40:00*0.95466*0.95468*0.95468*0.9546
04/07/2011 19:45:00*0.95468*0.95461*0.9548*0.95442
04/07/2011 19:50:00*0.95461*0.95468*0.95482*0.95456
04/07/2011 19:55:00*0.95468*0.95474*0.95477*0.9546
04/07/2011 20:00:00*0.95474*0.95477*0.95499*0.95466
04/07/2011 20:05:00*0.95477*0.95491*0.95515*0.95469
04/07/2011 20:10:00*0.95491*0.95513*0.95525*0.95491
04/07/2011 20:15:00*0.95513*0.95539*0.95539*0.95503
04/07/2011 20:20:00*0.95539*0.95543*0.95565*0.95539
04/07/2011 20:25:00*0.95543*0.95562*0.95575*0.95531
04/07/2011 20:30:00*0.95562*0.95527*0.95585*0.95527
04/07/2011 20:35:00*0.95527*0.95547*0.95557*0.95509
04/07/2011 20:40:00*0.95547*0.95491*0.95547*0.95491
04/07/2011 20:45:00*0.95491*0.95484*0.95496*0.95481
04/07/2011 20:50:00*0.95484*0.95521*0.95548*0.95484
04/07/2011 20:55:00*0.95521*0.95522*0.95561*0.9552
04/07/2011 21:00:00*0.95522*0.95531*0.95535*0.95515
04/07/2011 21:05:00*0.95531*0.95531*0.95531*0.95531
04/07/2011 21:10:00*0.95531*0.95531*0.95531*0.95531
04/07/2011 21:15:00*0.95531*0.95531*0.95531*0.95531
04/07/2011 21:20:00*0.95531*0.95531*0.95531*0.95531
04/07/2011 21:25:00*0.95531*0.95531*0.95531*0.95531
04/07/2011 21:30:00*0.95531*0.95531*0.95531*0.95531
04/07/2011 21:35:00*0.95531*0.95525*0.95542*0.95484
04/07/2011 21:40:00*0.95525*0.95545*0.95545*0.955
04/07/2011 21:45:00*0.95545*0.95455*0.95545*0.95439
04/07/2011 21:50:00*0.95455*0.95415*0.95459*0.95359
04/07/2011 21:55:00*0.95415*0.95436*0.95439*0.95395
04/07/2011 22:00:00*0.95436*0.95433*0.95448*0.9542
04/07/2011 22:05:00*0.95433*0.95485*0.95485*0.95416
04/07/2011 22:10:00*0.95485*0.9547*0.95489*0.95446
04/07/2011 22:15:00*0.9547*0.95433*0.95474*0.9543
04/07/2011 22:20:00*0.95433*0.95486*0.95486*0.95433
04/07/2011 22:25:00*0.95486*0.95469*0.95487*0.95442
04/07/2011 22:30:00*0.95469*0.95493*0.95493*0.95467
04/07/2011 22:35:00*0.95493*0.95504*0.95508*0.95493
04/07/2011 22:40:00*0.95504*0.95535*0.95535*0.95503
04/07/2011 22:45:00*0.95535*0.9549*0.9554*0.9548
04/07/2011 22:50:00*0.9549*0.95517*0.95521*0.95488
04/07/2011 22:55:00*0.95517*0.95471*0.95517*0.95464
04/07/2011 23:00:00*0.95471*0.95454*0.95472*0.95445
04/07/2011 23:05:00*0.95454*0.95459*0.95486*0.95449
04/07/2011 23:10:00*0.95459*0.9544*0.95463*0.9543
04/07/2011 23:15:00*0.9544*0.9542*0.9545*0.95419
04/07/2011 23:20:00*0.9542*0.95438*0.95449*0.9542
04/07/2011 23:25:00*0.95438*0.95432*0.95446*0.95429
04/07/2011 23:30:00*0.95432*0.95415*0.95439*0.95409
04/07/2011 23:35:00*0.95415*0.95437*0.95449*0.95414
04/07/2011 23:40:00*0.95437*0.95208*0.95457*0.95208
04/07/2011 23:45:00*0.95208*0.95258*0.95295*0.95153
04/07/2011 23:50:00*0.95258*0.95222*0.95278*0.95215
04/07/2011 23:55:00*0.95222*0.9522*0.95247*0.9521
04/08/2011 00:00:00*0.9522*0.95219*0.95225*0.95185
04/08/2011 00:05:00*0.95219*0.9521*0.95225*0.95194
04/08/2011 00:10:00*0.9521*0.95197*0.95214*0.95182
04/08/2011 00:15:00*0.95197*0.95211*0.95226*0.95188
04/08/2011 00:20:00*0.95211*0.95189*0.95228*0.95189
04/08/2011 00:25:00*0.95189*0.95218*0.9523*0.95189
04/08/2011 00:30:00*0.95218*0.9519*0.9523*0.95185
04/08/2011 00:35:00*0.9519*0.95225*0.95226*0.95185
04/08/2011 00:40:00*0.95225*0.95225*0.95245*0.95197
04/08/2011 00:45:00*0.95225*0.95266*0.95296*0.95215
04/08/2011 00:50:00*0.95266*0.95325*0.95325*0.95257
04/08/2011 00:55:00*0.95325*0.95328*0.95335*0.95313
04/08/2011 01:00:00*0.95328*0.95343*0.95344*0.95308
04/08/2011 01:05:00*0.95343*0.95334*0.95364*0.95334
04/08/2011 01:10:00*0.95334*0.95238*0.95334*0.95233
04/08/2011 01:15:00*0.95238*0.95224*0.95238*0.9522
04/08/2011 01:20:00*0.95224*0.95238*0.95244*0.95221
04/08/2011 01:25:00*0.95238*0.95278*0.95278*0.95238
04/08/2011 01:30:00*0.95278*0.95323*0.95323*0.95256
04/08/2011 01:35:00*0.95323*0.9531*0.95338*0.95305
04/08/2011 01:40:00*0.9531*0.95321*0.95329*0.95305
04/08/2011 01:45:00*0.95321*0.95275*0.95335*0.95272
04/08/2011 01:50:00*0.95275*0.95408*0.95414*0.95275
04/08/2011 01:55:00*0.95408*0.95415*0.95433*0.95389
04/08/2011 02:00:00*0.95415*0.95459*0.95464*0.95413
04/08/2011 02:05:00*0.95459*0.95478*0.95503*0.9544
04/08/2011 02:10:00*0.95478*0.95535*0.95535*0.95478
04/08/2011 02:15:00*0.95535*0.95574*0.95593*0.9552
04/08/2011 02:20:00*0.95574*0.95583*0.95596*0.95554
04/08/2011 02:25:00*0.95583*0.95574*0.95647*0.95495
04/08/2011 02:30:00*0.95574*0.95553*0.95626*0.95548
04/08/2011 02:35:00*0.95553*0.95597*0.95619*0.9555
04/08/2011 02:40:00*0.95597*0.95582*0.95623*0.95571
04/08/2011 02:45:00*0.95582*0.95471*0.95612*0.95455
04/08/2011 02:50:00*0.95471*0.95477*0.95508*0.95467
04/08/2011 02:55:00*0.95477*0.95421*0.95498*0.95415
04/08/2011 03:00:00*0.95421*0.9544*0.95477*0.9542
04/08/2011 03:05:00*0.9544*0.95522*0.9553*0.95433
04/08/2011 03:10:00*0.95522*0.95558*0.95598*0.95517
04/08/2011 03:15:00*0.95558*0.95608*0.95623*0.95499
04/08/2011 03:20:00*0.95608*0.95704*0.9571*0.956
04/08/2011 03:25:00*0.95704*0.95677*0.95718*0.95677
04/08/2011 03:30:00*0.95677*0.95671*0.95709*0.95646
04/08/2011 03:35:00*0.95671*0.95618*0.95685*0.95607
04/08/2011 03:40:00*0.95618*0.95621*0.95656*0.95594
04/08/2011 03:45:00*0.95621*0.95589*0.95644*0.95583
04/08/2011 03:50:00*0.95589*0.95683*0.957*0.95584
04/08/2011 03:55:00*0.95683*0.95615*0.95694*0.95588
04/08/2011 04:00:00*0.95615*0.95675*0.95721*0.95613
04/08/2011 04:05:00*0.95675*0.95654*0.95707*0.95577
04/08/2011 04:10:00*0.95654*0.95663*0.95683*0.95621
04/08/2011 04:15:00*0.95663*0.95691*0.95718*0.9565
04/08/2011 04:20:00*0.95691*0.95783*0.958*0.95689
04/08/2011 04:25:00*0.95783*0.95892*0.96013*0.95768
04/08/2011 04:30:00*0.95892*0.95882*0.9593*0.95836
04/08/2011 04:35:00*0.95882*0.95852*0.95917*0.9584
04/08/2011 04:40:00*0.95852*0.95798*0.95874*0.95769
04/08/2011 04:45:00*0.95798*0.95774*0.9581*0.95762
04/08/2011 04:50:00*0.95774*0.95651*0.95774*0.95636
04/08/2011 04:55:00*0.95651*0.95643*0.95664*0.95638
04/08/2011 05:00:00*0.95643*0.95608*0.95653*0.95603
04/08/2011 05:05:00*0.95608*0.95641*0.95665*0.95576
04/08/2011 05:10:00*0.95641*0.95572*0.95661*0.95502
04/08/2011 05:15:00*0.95572*0.95496*0.956*0.95472
04/08/2011 05:20:00*0.95496*0.95537*0.95538*0.95465
04/08/2011 05:25:00*0.95537*0.95585*0.95616*0.9552
04/08/2011 05:30:00*0.95585*0.95584*0.95608*0.9557
04/08/2011 05:35:00*0.95584*0.95556*0.95586*0.95537
04/08/2011 05:40:00*0.95556*0.95472*0.95558*0.95461
04/08/2011 05:45:00*0.95472*0.95439*0.95483*0.95439
04/08/2011 05:50:00*0.95439*0.9544*0.95469*0.95433
04/08/2011 05:55:00*0.9544*0.95462*0.95471*0.95417
04/08/2011 06:00:00*0.95462*0.95422*0.95474*0.95416
04/08/2011 06:05:00*0.95422*0.95384*0.95438*0.9538
04/08/2011 06:10:00*0.95384*0.95439*0.95445*0.95381
04/08/2011 06:15:00*0.95439*0.95466*0.95479*0.95418
04/08/2011 06:20:00*0.95466*0.95497*0.95502*0.95439
04/08/2011 06:25:00*0.95497*0.9538*0.95499*0.95373
04/08/2011 06:30:00*0.9538*0.95444*0.95454*0.9538
04/08/2011 06:35:00*0.95444*0.95455*0.95469*0.95433
04/08/2011 06:40:00*0.95455*0.9551*0.95536*0.95447
04/08/2011 06:45:00*0.9551*0.95536*0.95547*0.95505
04/08/2011 06:50:00*0.95536*0.95575*0.95624*0.95502
04/08/2011 06:55:00*0.95575*0.95552*0.95599*0.95545
04/08/2011 07:00:00*0.95552*0.95605*0.95605*0.95476
04/08/2011 07:05:00*0.95605*0.95578*0.95605*0.95175
04/08/2011 07:10:00*0.95578*0.95623*0.95685*0.95574
04/08/2011 07:15:00*0.95623*0.95754*0.95791*0.9562
04/08/2011 07:20:00*0.95754*0.95786*0.95798*0.95653
04/08/2011 07:25:00*0.95786*0.95896*0.95922*0.95784
04/08/2011 07:30:00*0.95896*0.95845*0.95904*0.95837
04/08/2011 07:35:00*0.95845*0.95813*0.95919*0.95812
04/08/2011 07:40:00*0.95813*0.95724*0.95819*0.95717
04/08/2011 07:45:00*0.95724*0.95793*0.95802*0.95717
04/08/2011 07:50:00*0.95793*0.95727*0.95808*0.95724
04/08/2011 07:55:00*0.95727*0.95736*0.95775*0.95727
04/08/2011 08:00:00*0.95736*0.95726*0.9576*0.95716
04/08/2011 08:05:00*0.95726*0.95716*0.95738*0.95698
04/08/2011 08:10:00*0.95716*0.95735*0.95736*0.95701
04/08/2011 08:15:00*0.95735*0.95739*0.95757*0.95709
04/08/2011 08:20:00*0.95739*0.95786*0.95796*0.95738
04/08/2011 08:25:00*0.95786*0.95778*0.95843*0.95758
04/08/2011 08:30:00*0.95778*0.9574*0.95804*0.95717
04/08/2011 08:35:00*0.9574*0.9566*0.95746*0.95655
04/08/2011 08:40:00*0.9566*0.95647*0.95667*0.95617
04/08/2011 08:45:00*0.95647*0.95619*0.95671*0.95584
04/08/2011 08:50:00*0.95619*0.95619*0.95649*0.95589
04/08/2011 08:55:00*0.95619*0.95557*0.95624*0.95521
04/08/2011 09:00:00*0.95557*0.95534*0.95557*0.95531
04/08/2011 09:05:00*0.95534*0.95507*0.95581*0.95492
04/08/2011 09:10:00*0.95507*0.95461*0.95526*0.95425
04/08/2011 09:15:00*0.95461*0.95413*0.95486*0.95383
04/08/2011 09:20:00*0.95413*0.9542*0.95469*0.95365
04/08/2011 09:25:00*0.9542*0.95415*0.95475*0.95374
04/08/2011 09:30:00*0.95415*0.95469*0.95472*0.95404
04/08/2011 09:35:00*0.95469*0.95436*0.95472*0.95401
04/08/2011 09:40:00*0.95436*0.95489*0.95519*0.95435
04/08/2011 09:45:00*0.95489*0.95377*0.95489*0.95373
04/08/2011 09:50:00*0.95377*0.95317*0.95388*0.95316
04/08/2011 09:55:00*0.95317*0.95301*0.95322*0.95249
04/08/2011 10:00:00*0.95301*0.95319*0.95337*0.95296
04/08/2011 10:05:00*0.95319*0.95329*0.95336*0.95297
04/08/2011 10:10:00*0.95329*0.95264*0.95337*0.95264
04/08/2011 10:15:00*0.95264*0.95271*0.95275*0.95205
04/08/2011 10:20:00*0.95271*0.95261*0.95294*0.95237
04/08/2011 10:25:00*0.95261*0.95267*0.95274*0.95193
04/08/2011 10:30:00*0.95267*0.95298*0.95311*0.95247
04/08/2011 10:35:00*0.95298*0.95378*0.95387*0.95291
04/08/2011 10:40:00*0.95378*0.95372*0.95389*0.95347
04/08/2011 10:45:00*0.95372*0.95352*0.95413*0.95351
04/08/2011 10:50:00*0.95352*0.95315*0.95361*0.95304
04/08/2011 10:55:00*0.95315*0.9528*0.95341*0.9528
04/08/2011 11:00:00*0.9528*0.9525*0.95326*0.95231
04/08/2011 11:05:00*0.9525*0.95216*0.95292*0.95185
04/08/2011 11:10:00*0.95216*0.95243*0.95257*0.95202
04/08/2011 11:15:00*0.95243*0.9524*0.95253*0.95194
04/08/2011 11:20:00*0.9524*0.9518*0.95246*0.95153
04/08/2011 11:25:00*0.9518*0.95156*0.95218*0.9515
04/08/2011 11:30:00*0.95156*0.95105*0.95167*0.95098
04/08/2011 11:35:00*0.95105*0.95194*0.95198*0.95086
04/08/2011 11:40:00*0.95194*0.95184*0.95219*0.95166
04/08/2011 11:45:00*0.95184*0.95212*0.95216*0.95176
04/08/2011 11:50:00*0.95212*0.95163*0.95229*0.95136
04/08/2011 11:55:00*0.95163*0.95175*0.95184*0.95118
04/08/2011 12:00:00*0.95175*0.95174*0.9518*0.95118
04/08/2011 12:05:00*0.95174*0.95205*0.95211*0.95143
04/08/2011 12:10:00*0.95205*0.95201*0.95224*0.95176
04/08/2011 12:15:00*0.95201*0.95245*0.95247*0.95191
04/08/2011 12:20:00*0.95245*0.95243*0.95253*0.95222
04/08/2011 12:25:00*0.95243*0.95218*0.95262*0.95216
04/08/2011 12:30:00*0.95218*0.95222*0.95229*0.95197
04/08/2011 12:35:00*0.95222*0.95165*0.95224*0.95157
04/08/2011 12:40:00*0.95165*0.95223*0.95231*0.95165
04/08/2011 12:45:00*0.95223*0.95205*0.95228*0.95201
04/08/2011 12:50:00*0.95205*0.95226*0.95227*0.95182
04/08/2011 12:55:00*0.95226*0.95234*0.95252*0.95221
04/08/2011 13:00:00*0.95234*0.95217*0.95252*0.95191
04/08/2011 13:05:00*0.95217*0.95216*0.95241*0.95193
04/08/2011 13:10:00*0.95216*0.95171*0.95225*0.95144
04/08/2011 13:15:00*0.95171*0.95201*0.95203*0.95165
04/08/2011 13:20:00*0.95201*0.9522*0.9523*0.95194
04/08/2011 13:25:00*0.9522*0.9522*0.95225*0.95208
04/08/2011 13:30:00*0.9522*0.95245*0.95265*0.95216
04/08/2011 13:35:00*0.95245*0.95211*0.9527*0.95211
04/08/2011 13:40:00*0.95211*0.95216*0.95224*0.95196
04/08/2011 13:45:00*0.95216*0.95231*0.95241*0.95206
04/08/2011 13:50:00*0.95231*0.95256*0.95281*0.95229
04/08/2011 13:55:00*0.95256*0.95258*0.95262*0.9524
04/08/2011 14:00:00*0.95258*0.95241*0.95262*0.95209
04/08/2011 14:05:00*0.95241*0.95253*0.95268*0.95235
04/08/2011 14:10:00*0.95253*0.95274*0.95292*0.95246
04/08/2011 14:15:00*0.95274*0.95257*0.9528*0.95248
04/08/2011 14:20:00*0.95257*0.95227*0.95276*0.95197
04/08/2011 14:25:00*0.95227*0.95178*0.95227*0.95164
04/08/2011 14:30:00*0.95178*0.95166*0.95193*0.95132
04/08/2011 14:35:00*0.95166*0.95198*0.95206*0.95164
04/08/2011 14:40:00*0.95198*0.9519*0.95211*0.95153
04/08/2011 14:45:00*0.9519*0.9517*0.95228*0.9517
04/08/2011 14:50:00*0.9517*0.9505*0.95176*0.9505
04/08/2011 14:55:00*0.9505*0.95053*0.95097*0.95044
04/08/2011 15:00:00*0.95053*0.94999*0.95053*0.94967
04/08/2011 15:05:00*0.94999*0.94963*0.95004*0.94943
04/08/2011 15:10:00*0.94963*0.95007*0.9507*0.94953
04/08/2011 15:15:00*0.95007*0.94979*0.95014*0.94966
04/08/2011 15:20:00*0.94979*0.94961*0.94981*0.9494
04/08/2011 15:25:00*0.94961*0.94868*0.94961*0.9486
04/08/2011 15:30:00*0.94868*0.94861*0.94872*0.9481
04/08/2011 15:35:00*0.94861*0.94937*0.94963*0.94853
04/08/2011 15:40:00*0.94937*0.94981*0.94996*0.94927
04/08/2011 15:45:00*0.94981*0.94991*0.95*0.94954
04/08/2011 15:50:00*0.94991*0.94962*0.95036*0.94957
04/08/2011 15:55:00*0.94962*0.95061*0.95061*0.94961
04/08/2011 16:00:00*0.95061*0.94947*0.95069*0.94937
04/08/2011 16:05:00*0.94947*0.94974*0.95002*0.94947
