04/06/2011 17:05:00*0.95595*0.95565*0.95625*0.9552
04/06/2011 17:10:00*0.95565*0.95595*0.95612*0.95558
04/06/2011 17:15:00*0.95595*0.95608*0.9566*0.95575
04/06/2011 17:20:00*0.95608*0.95566*0.95608*0.95565
04/06/2011 17:25:00*0.95566*0.95587*0.95617*0.95566
04/06/2011 17:30:00*0.95587*0.95607*0.95626*0.95587
04/06/2011 17:35:00*0.95607*0.95607*0.95623*0.95597
04/06/2011 17:40:00*0.95607*0.95587*0.95607*0.95582
04/06/2011 17:45:00*0.95587*0.95597*0.95607*0.95567
04/06/2011 17:50:00*0.95597*0.95568*0.95605*0.95562
04/06/2011 17:55:00*0.95568*0.95566*0.95576*0.95566
04/06/2011 18:00:00*0.95566*0.95596*0.95597*0.95546
04/06/2011 18:05:00*0.95596*0.95569*0.95596*0.95569
04/06/2011 18:10:00*0.95569*0.95566*0.95579*0.95558
04/06/2011 18:15:00*0.95566*0.95605*0.95621*0.9554
04/06/2011 18:20:00*0.95605*0.95572*0.95605*0.95572
04/06/2011 18:25:00*0.95572*0.95596*0.95612*0.95571
04/06/2011 18:30:00*0.95596*0.95579*0.95599*0.95579
04/06/2011 18:35:00*0.95579*0.95605*0.95605*0.95524
04/06/2011 18:40:00*0.95605*0.95593*0.95605*0.95558
04/06/2011 18:45:00*0.95593*0.95573*0.95593*0.95565
04/06/2011 18:50:00*0.95573*0.95555*0.95573*0.95544
04/06/2011 18:55:00*0.95555*0.95559*0.95567*0.95547
04/06/2011 19:00:00*0.95559*0.95559*0.95559*0.95558
04/06/2011 19:05:00*0.95559*0.95567*0.95585*0.95554
04/06/2011 19:10:00*0.95567*0.95567*0.95589*0.95564
04/06/2011 19:15:00*0.95567*0.95587*0.95606*0.95567
04/06/2011 19:20:00*0.95587*0.95589*0.95627*0.95582
04/06/2011 19:25:00*0.95589*0.95586*0.95616*0.9557
04/06/2011 19:30:00*0.95586*0.95601*0.95601*0.95586
04/06/2011 19:35:00*0.95601*0.95604*0.95623*0.95585
04/06/2011 19:40:00*0.95604*0.95598*0.95619*0.9558
04/06/2011 19:45:00*0.95598*0.95564*0.95604*0.95564
04/06/2011 19:50:00*0.95564*0.95575*0.95587*0.9556
04/06/2011 19:55:00*0.95575*0.95538*0.9558*0.95538
04/06/2011 20:00:00*0.95538*0.95566*0.95585*0.95538
04/06/2011 20:05:00*0.95566*0.95584*0.9559*0.95556
04/06/2011 20:10:00*0.95584*0.95596*0.95625*0.95584
04/06/2011 20:15:00*0.95596*0.95623*0.95623*0.95594
04/06/2011 20:20:00*0.95623*0.95606*0.95623*0.95596
04/06/2011 20:25:00*0.95606*0.95562*0.9562*0.95562
04/06/2011 20:30:00*0.95562*0.95584*0.95607*0.95562
04/06/2011 20:35:00*0.95584*0.95586*0.95594*0.95568
04/06/2011 20:40:00*0.95586*0.95588*0.95593*0.9556
04/06/2011 20:45:00*0.95588*0.95605*0.95617*0.95565
04/06/2011 20:50:00*0.95605*0.95603*0.95609*0.95576
04/06/2011 20:55:00*0.95603*0.95598*0.95609*0.95585
04/06/2011 21:00:00*0.95598*0.95576*0.95598*0.95566
04/06/2011 21:05:00*0.95576*0.956*0.9561*0.95571
04/06/2011 21:10:00*0.956*0.95649*0.95651*0.95594
04/06/2011 21:15:00*0.95649*0.95648*0.95659*0.95638
04/06/2011 21:20:00*0.95648*0.95631*0.9568*0.95628
04/06/2011 21:25:00*0.95631*0.95639*0.95639*0.95614
04/06/2011 21:30:00*0.95639*0.95648*0.95658*0.95619
04/06/2011 21:35:00*0.95648*0.95638*0.95695*0.95637
04/06/2011 21:40:00*0.95638*0.95643*0.95668*0.95625
04/06/2011 21:45:00*0.95643*0.9562*0.9566*0.95619
04/06/2011 21:50:00*0.9562*0.95612*0.95651*0.95603
04/06/2011 21:55:00*0.95612*0.95647*0.95655*0.95612
04/06/2011 22:00:00*0.95647*0.95574*0.95647*0.95574
04/06/2011 22:05:00*0.95574*0.9555*0.95584*0.9555
04/06/2011 22:10:00*0.9555*0.95593*0.9561*0.95549
04/06/2011 22:15:00*0.95593*0.9556*0.956*0.95558
04/06/2011 22:20:00*0.9556*0.95576*0.95577*0.95555
04/06/2011 22:25:00*0.95576*0.95565*0.95576*0.95557
04/06/2011 22:30:00*0.95565*0.95595*0.95595*0.9556
04/06/2011 22:35:00*0.95595*0.95595*0.95615*0.95572
04/06/2011 22:40:00*0.95595*0.95577*0.95605*0.95575
04/06/2011 22:45:00*0.95577*0.95537*0.95586*0.95537
04/06/2011 22:50:00*0.95537*0.95546*0.95548*0.95521
04/06/2011 22:55:00*0.95546*0.95526*0.95552*0.95507
04/06/2011 23:00:00*0.95526*0.95532*0.95532*0.9551
04/06/2011 23:05:00*0.95532*0.95525*0.95545*0.95508
04/06/2011 23:10:00*0.95525*0.95547*0.95554*0.95521
04/06/2011 23:15:00*0.95547*0.95535*0.9555*0.95525
04/06/2011 23:20:00*0.95535*0.95551*0.95551*0.95519
04/06/2011 23:25:00*0.95551*0.95553*0.95553*0.95545
04/06/2011 23:30:00*0.95553*0.9556*0.95569*0.95545
04/06/2011 23:35:00*0.9556*0.9555*0.9556*0.95541
04/06/2011 23:40:00*0.9555*0.95535*0.95551*0.95532
04/06/2011 23:45:00*0.95535*0.95513*0.95536*0.95511
04/06/2011 23:50:00*0.95513*0.95535*0.95542*0.95513
04/06/2011 23:55:00*0.95535*0.95513*0.95541*0.95503
04/07/2011 00:00:00*0.95513*0.95413*0.95513*0.95406
04/07/2011 00:05:00*0.95413*0.95422*0.95445*0.95407
04/07/2011 00:10:00*0.95422*0.95438*0.95444*0.95414
04/07/2011 00:15:00*0.95438*0.95453*0.95465*0.95436
04/07/2011 00:20:00*0.95453*0.95475*0.95477*0.95453
04/07/2011 00:25:00*0.95475*0.95492*0.95505*0.95473
04/07/2011 00:30:00*0.95492*0.95477*0.95495*0.95461
04/07/2011 00:35:00*0.95477*0.95477*0.95481*0.95444
04/07/2011 00:40:00*0.95477*0.95496*0.95505*0.95469
04/07/2011 00:45:00*0.95496*0.95451*0.95505*0.95448
04/07/2011 00:50:00*0.95451*0.9543*0.9546*0.95429
04/07/2011 00:55:00*0.9543*0.95462*0.95465*0.95427
04/07/2011 01:00:00*0.95462*0.9547*0.95484*0.95462
04/07/2011 01:05:00*0.9547*0.95438*0.95478*0.95428
04/07/2011 01:10:00*0.95438*0.95432*0.95455*0.95425
04/07/2011 01:15:00*0.95432*0.95469*0.95478*0.95424
04/07/2011 01:20:00*0.95469*0.95454*0.95487*0.95446
04/07/2011 01:25:00*0.95454*0.95445*0.95464*0.95435
04/07/2011 01:30:00*0.95445*0.95392*0.95445*0.95392
04/07/2011 01:35:00*0.95392*0.95394*0.95405*0.95385
04/07/2011 01:40:00*0.95394*0.95445*0.95456*0.95391
04/07/2011 01:45:00*0.95445*0.95451*0.95466*0.95435
04/07/2011 01:50:00*0.95451*0.95431*0.95455*0.95426
04/07/2011 01:55:00*0.95431*0.95437*0.95447*0.95419
04/07/2011 02:00:00*0.95437*0.9543*0.95448*0.9542
04/07/2011 02:05:00*0.9543*0.95461*0.95467*0.95405
04/07/2011 02:10:00*0.95461*0.9553*0.95532*0.95458
04/07/2011 02:15:00*0.9553*0.95432*0.9553*0.95431
04/07/2011 02:20:00*0.95432*0.95431*0.95474*0.95428
04/07/2011 02:25:00*0.95431*0.95422*0.95458*0.95415
04/07/2011 02:30:00*0.95422*0.95322*0.95429*0.95315
04/07/2011 02:35:00*0.95322*0.95292*0.95327*0.9525
04/07/2011 02:40:00*0.95292*0.9534*0.95382*0.95283
04/07/2011 02:45:00*0.9534*0.95335*0.95362*0.95267
04/07/2011 02:50:00*0.95335*0.95362*0.95399*0.9532
04/07/2011 02:55:00*0.95362*0.95344*0.95376*0.95256
04/07/2011 03:00:00*0.95344*0.9522*0.95355*0.95208
04/07/2011 03:05:00*0.9522*0.95317*0.95321*0.95194
04/07/2011 03:10:00*0.95317*0.95327*0.95336*0.95281
04/07/2011 03:15:00*0.95327*0.95302*0.95339*0.95273
04/07/2011 03:20:00*0.95302*0.95297*0.95327*0.95283
04/07/2011 03:25:00*0.95297*0.9532*0.95347*0.95291
04/07/2011 03:30:00*0.9532*0.95367*0.95373*0.95313
04/07/2011 03:35:00*0.95367*0.95396*0.95396*0.95332
04/07/2011 03:40:00*0.95396*0.95366*0.95401*0.95361
04/07/2011 03:45:00*0.95366*0.9531*0.9538*0.95307
04/07/2011 03:50:00*0.9531*0.95331*0.95366*0.9531
04/07/2011 03:55:00*0.95331*0.95301*0.95371*0.9529
04/07/2011 04:00:00*0.95301*0.95366*0.95382*0.9528
04/07/2011 04:05:00*0.95366*0.9551*0.95529*0.95364
04/07/2011 04:10:00*0.9551*0.95556*0.95603*0.95505
04/07/2011 04:15:00*0.95556*0.95556*0.95569*0.9554
04/07/2011 04:20:00*0.95556*0.95594*0.95594*0.9551
04/07/2011 04:25:00*0.95594*0.95585*0.95614*0.95568
04/07/2011 04:30:00*0.95585*0.95668*0.95711*0.95568
04/07/2011 04:35:00*0.95668*0.95704*0.95742*0.95665
04/07/2011 04:40:00*0.95704*0.95646*0.95704*0.95592
04/07/2011 04:45:00*0.95646*0.95696*0.95697*0.95646
04/07/2011 04:50:00*0.95696*0.95659*0.95719*0.95659
04/07/2011 04:55:00*0.95659*0.95592*0.95677*0.95592
04/07/2011 05:00:00*0.95592*0.9564*0.95673*0.95579
04/07/2011 05:05:00*0.9564*0.95636*0.95644*0.95615
04/07/2011 05:10:00*0.95636*0.95587*0.95645*0.95571
04/07/2011 05:15:00*0.95587*0.9565*0.95672*0.95577
04/07/2011 05:20:00*0.9565*0.95627*0.95658*0.956
04/07/2011 05:25:00*0.95627*0.95619*0.95633*0.95591
04/07/2011 05:30:00*0.95619*0.95629*0.9564*0.95599
04/07/2011 05:35:00*0.95629*0.95626*0.95637*0.95602
04/07/2011 05:40:00*0.95626*0.95615*0.95637*0.95599
04/07/2011 05:45:00*0.95615*0.95588*0.9563*0.95586
04/07/2011 05:50:00*0.95588*0.95575*0.95624*0.95568
04/07/2011 05:55:00*0.95575*0.95622*0.95624*0.95554
04/07/2011 06:00:00*0.95622*0.95637*0.95642*0.95611
04/07/2011 06:05:00*0.95637*0.9565*0.95669*0.95584
04/07/2011 06:10:00*0.9565*0.95669*0.95681*0.9564
04/07/2011 06:15:00*0.95669*0.95655*0.95694*0.95649
04/07/2011 06:20:00*0.95655*0.95628*0.95655*0.95617
04/07/2011 06:25:00*0.95628*0.95623*0.95641*0.95606
04/07/2011 06:30:00*0.95623*0.95665*0.95687*0.95618
04/07/2011 06:35:00*0.95665*0.9565*0.95699*0.9565
04/07/2011 06:40:00*0.9565*0.95658*0.9567*0.95646
04/07/2011 06:45:00*0.95658*0.9565*0.95685*0.95638
04/07/2011 06:50:00*0.9565*0.95677*0.95707*0.95645
04/07/2011 06:55:00*0.95677*0.95627*0.95682*0.95622
04/07/2011 07:00:00*0.95627*0.95591*0.95646*0.95585
04/07/2011 07:05:00*0.95591*0.9569*0.95692*0.95586
04/07/2011 07:10:00*0.9569*0.95713*0.95714*0.95649
04/07/2011 07:15:00*0.95713*0.95647*0.95714*0.95646
04/07/2011 07:20:00*0.95647*0.95628*0.95656*0.95603
04/07/2011 07:25:00*0.95628*0.95614*0.95641*0.95608
04/07/2011 07:30:00*0.95614*0.95689*0.95692*0.95614
04/07/2011 07:35:00*0.95689*0.95669*0.95706*0.95664
04/07/2011 07:40:00*0.95669*0.95713*0.95726*0.95662
04/07/2011 07:45:00*0.95713*0.95759*0.95766*0.95692
04/07/2011 07:50:00*0.95759*0.95766*0.95793*0.95712
04/07/2011 07:55:00*0.95766*0.95737*0.95814*0.95737
04/07/2011 08:00:00*0.95737*0.95773*0.95803*0.95737
04/07/2011 08:05:00*0.95773*0.95748*0.95871*0.95745
04/07/2011 08:10:00*0.95748*0.9575*0.95769*0.95661
04/07/2011 08:15:00*0.9575*0.95766*0.95777*0.95731
04/07/2011 08:20:00*0.95766*0.95716*0.95796*0.9571
04/07/2011 08:25:00*0.95716*0.95726*0.95762*0.95699
04/07/2011 08:30:00*0.95726*0.95644*0.95726*0.95632
04/07/2011 08:35:00*0.95644*0.95718*0.95774*0.95618
04/07/2011 08:40:00*0.95718*0.95685*0.95742*0.95669
04/07/2011 08:45:00*0.95685*0.95659*0.95734*0.95643
04/07/2011 08:50:00*0.95659*0.95803*0.95822*0.95649
04/07/2011 08:55:00*0.95803*0.95803*0.95853*0.95761
04/07/2011 09:00:00*0.95803*0.95745*0.95852*0.95742
04/07/2011 09:05:00*0.95745*0.95597*0.95761*0.95565
04/07/2011 09:10:00*0.95597*0.95705*0.95725*0.95594
04/07/2011 09:15:00*0.95705*0.95781*0.9579*0.95693
04/07/2011 09:20:00*0.95781*0.95684*0.95803*0.95672
04/07/2011 09:25:00*0.95684*0.95747*0.95762*0.9567
04/07/2011 09:30:00*0.95747*0.95761*0.95761*0.95722
04/07/2011 09:35:00*0.95761*0.95791*0.95801*0.95723
04/07/2011 09:40:00*0.95791*0.95779*0.95815*0.95724
04/07/2011 09:45:00*0.95779*0.95865*0.95903*0.95772
04/07/2011 09:50:00*0.95865*0.95808*0.95919*0.95804
04/07/2011 09:55:00*0.95808*0.95811*0.95852*0.95795
04/07/2011 10:00:00*0.95811*0.95795*0.95877*0.95789
04/07/2011 10:05:00*0.95795*0.95817*0.95853*0.95789
04/07/2011 10:10:00*0.95817*0.95828*0.95862*0.95767
04/07/2011 10:15:00*0.95828*0.95845*0.95887*0.95823
04/07/2011 10:20:00*0.95845*0.95846*0.95891*0.95829
04/07/2011 10:25:00*0.95846*0.95822*0.95858*0.95814
04/07/2011 10:30:00*0.95822*0.9588*0.95887*0.95818
04/07/2011 10:35:00*0.9588*0.95872*0.95905*0.95847
04/07/2011 10:40:00*0.95872*0.9569*0.95874*0.95583
04/07/2011 10:45:00*0.9569*0.95467*0.95705*0.95435
04/07/2011 10:50:00*0.95467*0.95582*0.95594*0.95279
04/07/2011 10:55:00*0.95582*0.95595*0.95619*0.95527
04/07/2011 11:00:00*0.95595*0.95641*0.9567*0.9559
04/07/2011 11:05:00*0.95641*0.95614*0.95674*0.95591
04/07/2011 11:10:00*0.95614*0.95599*0.95665*0.95577
04/07/2011 11:15:00*0.95599*0.95573*0.9561*0.95563
04/07/2011 11:20:00*0.95573*0.95489*0.95583*0.95489
04/07/2011 11:25:00*0.95489*0.95514*0.95527*0.95372
04/07/2011 11:30:00*0.95514*0.95462*0.9554*0.95411
04/07/2011 11:35:00*0.95462*0.95202*0.95467*0.95182
04/07/2011 11:40:00*0.95202*0.95275*0.95289*0.95143
04/07/2011 11:45:00*0.95275*0.9537*0.95371*0.95257
04/07/2011 11:50:00*0.9537*0.95396*0.95461*0.95347
04/07/2011 11:55:00*0.95396*0.95433*0.95473*0.95396
04/07/2011 12:00:00*0.95433*0.95651*0.95658*0.95419
04/07/2011 12:05:00*0.95651*0.95631*0.95695*0.95616
04/07/2011 12:10:00*0.95631*0.95648*0.95672*0.9562
04/07/2011 12:15:00*0.95648*0.95656*0.95667*0.95605
04/07/2011 12:20:00*0.95656*0.95668*0.95699*0.95656
04/07/2011 12:25:00*0.95668*0.95552*0.95675*0.95549
04/07/2011 12:30:00*0.95552*0.95526*0.95576*0.95518
04/07/2011 12:35:00*0.95526*0.95557*0.95573*0.95522
04/07/2011 12:40:00*0.95557*0.95675*0.95716*0.95555
04/07/2011 12:45:00*0.95675*0.95674*0.95734*0.95665
04/07/2011 12:50:00*0.95674*0.95672*0.95705*0.95646
04/07/2011 12:55:00*0.95672*0.95659*0.95672*0.95641
04/07/2011 13:00:00*0.95659*0.95624*0.95665*0.95606
04/07/2011 13:05:00*0.95624*0.95562*0.95631*0.95541
04/07/2011 13:10:00*0.95562*0.95585*0.95607*0.9554
04/07/2011 13:15:00*0.95585*0.9554*0.95602*0.95518
04/07/2011 13:20:00*0.9554*0.95519*0.95543*0.95492
04/07/2011 13:25:00*0.95519*0.95523*0.95541*0.95472
04/07/2011 13:30:00*0.95523*0.95551*0.9557*0.95523
04/07/2011 13:35:00*0.95551*0.95537*0.95551*0.95516
04/07/2011 13:40:00*0.95537*0.95552*0.95571*0.95532
04/07/2011 13:45:00*0.95552*0.95566*0.9558*0.95523
04/07/2011 13:50:00*0.95566*0.95545*0.95574*0.9553
04/07/2011 13:55:00*0.95545*0.955*0.9555*0.95484
04/07/2011 14:00:00*0.955*0.95492*0.95536*0.95478
04/07/2011 14:05:00*0.95492*0.95507*0.95519*0.95489
04/07/2011 14:10:00*0.95507*0.95468*0.95507*0.95447
04/07/2011 14:15:00*0.95468*0.95484*0.95509*0.95451
04/07/2011 14:20:00*0.95484*0.95504*0.95534*0.95484
04/07/2011 14:25:00*0.95504*0.95502*0.95601*0.95478
04/07/2011 14:30:00*0.95502*0.95463*0.95505*0.95463
04/07/2011 14:35:00*0.95463*0.95458*0.9548*0.95443
04/07/2011 14:40:00*0.95458*0.95448*0.9549*0.95443
04/07/2011 14:45:00*0.95448*0.95488*0.95488*0.9543
04/07/2011 14:50:00*0.95488*0.95461*0.95497*0.95449
04/07/2011 14:55:00*0.95461*0.95516*0.95528*0.9546
04/07/2011 15:00:00*0.95516*0.95508*0.95539*0.95501
04/07/2011 15:05:00*0.95508*0.95487*0.9552*0.95469
04/07/2011 15:10:00*0.95487*0.95486*0.95502*0.9547
04/07/2011 15:15:00*0.95486*0.95488*0.95498*0.95455
04/07/2011 15:20:00*0.95488*0.95498*0.95498*0.95445
04/07/2011 15:25:00*0.95498*0.95476*0.95505*0.95462
04/07/2011 15:30:00*0.95476*0.95451*0.95487*0.95442
04/07/2011 15:35:00*0.95451*0.9545*0.95478*0.95434
04/07/2011 15:40:00*0.9545*0.95458*0.95478*0.9545
04/07/2011 15:45:00*0.95458*0.95471*0.95498*0.95457
04/07/2011 15:50:00*0.95471*0.95476*0.95489*0.95451
04/07/2011 15:55:00*0.95476*0.95465*0.95486*0.95454
04/07/2011 16:00:00*0.95465*0.95527*0.95535*0.95458
04/07/2011 16:05:00*0.95527*0.95508*0.95535*0.95478
04/07/2011 16:10:00*0.95508*0.95495*0.95508*0.95487
04/07/2011 16:15:00*0.95495*0.95535*0.95555*0.9548
04/07/2011 16:20:00*0.95535*0.95522*0.95548*0.95515
04/07/2011 16:25:00*0.95522*0.95509*0.95535*0.95505
04/07/2011 16:30:00*0.95509*0.95515*0.95519*0.95508
04/07/2011 16:35:00*0.95515*0.95517*0.95551*0.95495
04/07/2011 16:40:00*0.95517*0.95538*0.95547*0.95511
04/07/2011 16:45:00*0.95538*0.95528*0.95558*0.95517
04/07/2011 16:50:00*0.95528*0.95537*0.95555*0.95525
04/07/2011 16:55:00*0.95537*0.95538*0.95558*0.95517
04/07/2011 17:00:00*0.95538*0.95585*0.95585*0.95507
