04/05/2011 17:05:00*0.95965*0.95985*0.95985*0.95915
04/05/2011 17:10:00*0.95985*0.95975*0.95985*0.9594
04/05/2011 17:15:00*0.95975*0.95956*0.96025*0.95951
04/05/2011 17:20:00*0.95956*0.95987*0.95987*0.95949
04/05/2011 17:25:00*0.95987*0.95977*0.95993*0.95968
04/05/2011 17:30:00*0.95977*0.9599*0.9599*0.95968
04/05/2011 17:35:00*0.9599*0.95999*0.96003*0.95989
04/05/2011 17:40:00*0.95999*0.95987*0.96001*0.9598
04/05/2011 17:45:00*0.95987*0.95952*0.95987*0.95949
04/05/2011 17:50:00*0.95952*0.9595*0.95952*0.95885
04/05/2011 17:55:00*0.9595*0.95991*0.95991*0.9594
04/05/2011 18:00:00*0.95991*0.95914*0.96028*0.959
04/05/2011 18:05:00*0.95914*0.95944*0.95944*0.95894
04/05/2011 18:10:00*0.95944*0.95953*0.95966*0.95932
04/05/2011 18:15:00*0.95953*0.95962*0.95999*0.95933
04/05/2011 18:20:00*0.95962*0.95993*0.95998*0.9596
04/05/2011 18:25:00*0.95993*0.95991*0.96001*0.9599
04/05/2011 18:30:00*0.95991*0.9599*0.96004*0.95981
04/05/2011 18:35:00*0.9599*0.95963*0.95999*0.95953
04/05/2011 18:40:00*0.95963*0.95978*0.96003*0.95947
04/05/2011 18:45:00*0.95978*0.95992*0.95999*0.95955
04/05/2011 18:50:00*0.95992*0.95998*0.96023*0.95968
04/05/2011 18:55:00*0.95998*0.95983*0.96021*0.9597
04/05/2011 19:00:00*0.95983*0.9602*0.96023*0.95983
04/05/2011 19:05:00*0.9602*0.9601*0.96032*0.95999
04/05/2011 19:10:00*0.9601*0.96022*0.96031*0.95999
04/05/2011 19:15:00*0.96022*0.95999*0.96031*0.95999
04/05/2011 19:20:00*0.95999*0.9602*0.96036*0.95999
04/05/2011 19:25:00*0.9602*0.96012*0.96024*0.96005
04/05/2011 19:30:00*0.96012*0.96003*0.96026*0.96003
04/05/2011 19:35:00*0.96003*0.96014*0.96055*0.96002
04/05/2011 19:40:00*0.96014*0.96011*0.96034*0.96006
04/05/2011 19:45:00*0.96011*0.95999*0.96026*0.95999
04/05/2011 19:50:00*0.95999*0.9601*0.96011*0.9599
04/05/2011 19:55:00*0.9601*0.9603*0.96032*0.96
04/05/2011 20:00:00*0.9603*0.95992*0.9603*0.95984
04/05/2011 20:05:00*0.95992*0.95988*0.96002*0.95965
04/05/2011 20:10:00*0.95988*0.95998*0.96018*0.95984
04/05/2011 20:15:00*0.95998*0.9602*0.96039*0.95998
04/05/2011 20:20:00*0.9602*0.96035*0.96049*0.95994
04/05/2011 20:25:00*0.96035*0.96011*0.96035*0.95997
04/05/2011 20:30:00*0.96011*0.95991*0.96029*0.95989
04/05/2011 20:35:00*0.95991*0.96007*0.96014*0.95968
04/05/2011 20:40:00*0.96007*0.95956*0.96014*0.95943
04/05/2011 20:45:00*0.95956*0.95954*0.95961*0.95942
04/05/2011 20:50:00*0.95954*0.95938*0.95958*0.95903
04/05/2011 20:55:00*0.95938*0.95935*0.95939*0.95908
04/05/2011 21:00:00*0.95935*0.95927*0.95947*0.9591
04/05/2011 21:05:00*0.95927*0.95918*0.9593*0.95914
04/05/2011 21:10:00*0.95918*0.95948*0.95948*0.95904
04/05/2011 21:15:00*0.95948*0.95965*0.95983*0.95943
04/05/2011 21:20:00*0.95965*0.95985*0.95995*0.95959
04/05/2011 21:25:00*0.95985*0.96032*0.96032*0.95985
04/05/2011 21:30:00*0.96032*0.96029*0.9604*0.95991
04/05/2011 21:35:00*0.96029*0.9606*0.96064*0.96012
04/05/2011 21:40:00*0.9606*0.96165*0.96169*0.96059
04/05/2011 21:45:00*0.96165*0.96395*0.96446*0.96165
04/05/2011 21:50:00*0.96395*0.964*0.96504*0.96386
04/05/2011 21:55:00*0.964*0.96397*0.96423*0.96342
04/05/2011 22:00:00*0.96397*0.96292*0.96397*0.96247
04/05/2011 22:05:00*0.96292*0.96298*0.96341*0.96284
04/05/2011 22:10:00*0.96298*0.96288*0.96335*0.96288
04/05/2011 22:15:00*0.96288*0.96253*0.96328*0.96253
04/05/2011 22:20:00*0.96253*0.96243*0.96287*0.9624
04/05/2011 22:25:00*0.96243*0.96276*0.96276*0.96237
04/05/2011 22:30:00*0.96276*0.96242*0.96276*0.96238
04/05/2011 22:35:00*0.96242*0.96232*0.96261*0.9623
04/05/2011 22:40:00*0.96232*0.96235*0.9625*0.96221
04/05/2011 22:45:00*0.96235*0.96247*0.96247*0.96215
04/05/2011 22:50:00*0.96247*0.96223*0.96258*0.96206
04/05/2011 22:55:00*0.96223*0.96223*0.96223*0.96196
04/05/2011 23:00:00*0.96223*0.96101*0.96223*0.96101
04/05/2011 23:05:00*0.96101*0.96107*0.96112*0.96042
04/05/2011 23:10:00*0.96107*0.96109*0.96123*0.96095
04/05/2011 23:15:00*0.96109*0.9607*0.96126*0.9607
04/05/2011 23:20:00*0.9607*0.96093*0.96109*0.9607
04/05/2011 23:25:00*0.96093*0.96079*0.96111*0.96078
04/05/2011 23:30:00*0.96079*0.96109*0.96123*0.96077
04/05/2011 23:35:00*0.96109*0.96134*0.96134*0.96109
04/05/2011 23:40:00*0.96134*0.96135*0.96145*0.96129
04/05/2011 23:45:00*0.96135*0.96145*0.96147*0.96124
04/05/2011 23:50:00*0.96145*0.96164*0.96165*0.96139
04/05/2011 23:55:00*0.96164*0.9619*0.96194*0.96164
04/06/2011 00:00:00*0.9619*0.96196*0.96202*0.96183
04/06/2011 00:05:00*0.96196*0.962*0.96216*0.96195
04/06/2011 00:10:00*0.962*0.96197*0.96204*0.96191
04/06/2011 00:15:00*0.96197*0.96197*0.96207*0.96187
04/06/2011 00:20:00*0.96197*0.96198*0.96214*0.96197
04/06/2011 00:25:00*0.96198*0.962*0.96212*0.96198
04/06/2011 00:30:00*0.962*0.96198*0.96219*0.96186
04/06/2011 00:35:00*0.96198*0.9623*0.96236*0.96196
04/06/2011 00:40:00*0.9623*0.96194*0.96232*0.96194
04/06/2011 00:45:00*0.96194*0.96185*0.96201*0.96179
04/06/2011 00:50:00*0.96185*0.9619*0.96196*0.9617
04/06/2011 00:55:00*0.9619*0.96211*0.96211*0.9619
04/06/2011 01:00:00*0.96211*0.96217*0.96217*0.96211
04/06/2011 01:05:00*0.96217*0.96217*0.96221*0.9621
04/06/2011 01:10:00*0.96217*0.96223*0.96253*0.96202
04/06/2011 01:15:00*0.96223*0.96214*0.9623*0.96209
04/06/2011 01:20:00*0.96214*0.96185*0.9623*0.96177
04/06/2011 01:25:00*0.96185*0.96219*0.9622*0.96182
04/06/2011 01:30:00*0.96219*0.96203*0.96219*0.96193
04/06/2011 01:35:00*0.96203*0.96205*0.96218*0.96192
04/06/2011 01:40:00*0.96205*0.96189*0.96205*0.96189
04/06/2011 01:45:00*0.96189*0.96175*0.96189*0.96167
04/06/2011 01:50:00*0.96175*0.96203*0.96203*0.96161
04/06/2011 01:55:00*0.96203*0.96194*0.9621*0.96192
04/06/2011 02:00:00*0.96194*0.96226*0.96226*0.9619
04/06/2011 02:05:00*0.96226*0.96226*0.96245*0.96209
04/06/2011 02:10:00*0.96226*0.96244*0.96266*0.96224
04/06/2011 02:15:00*0.96244*0.96306*0.96316*0.96226
04/06/2011 02:20:00*0.96306*0.9629*0.96318*0.96266
04/06/2011 02:25:00*0.9629*0.96272*0.96316*0.96263
04/06/2011 02:30:00*0.96272*0.96216*0.96272*0.9619
04/06/2011 02:35:00*0.96216*0.96253*0.96289*0.96199
04/06/2011 02:40:00*0.96253*0.96231*0.9627*0.96222
04/06/2011 02:45:00*0.96231*0.96264*0.96264*0.96219
04/06/2011 02:50:00*0.96264*0.96308*0.96336*0.96237
04/06/2011 02:55:00*0.96308*0.96243*0.96308*0.9623
04/06/2011 03:00:00*0.96243*0.96322*0.96327*0.96237
04/06/2011 03:05:00*0.96322*0.96288*0.96342*0.9628
04/06/2011 03:10:00*0.96288*0.96244*0.96288*0.9619
04/06/2011 03:15:00*0.96244*0.96266*0.96273*0.96201
04/06/2011 03:20:00*0.96266*0.95901*0.96266*0.95853
04/06/2011 03:25:00*0.95901*0.95791*0.9594*0.95791
04/06/2011 03:30:00*0.95791*0.95666*0.95824*0.95652
04/06/2011 03:35:00*0.95666*0.953*0.95715*0.95286
04/06/2011 03:40:00*0.953*0.95529*0.9553*0.95299
04/06/2011 03:45:00*0.95529*0.95437*0.95532*0.95401
04/06/2011 03:50:00*0.95437*0.95447*0.95494*0.95402
04/06/2011 03:55:00*0.95447*0.95324*0.95452*0.95321
04/06/2011 04:00:00*0.95324*0.95423*0.95462*0.9531
04/06/2011 04:05:00*0.95423*0.95419*0.95498*0.95391
04/06/2011 04:10:00*0.95419*0.95482*0.95485*0.95387
04/06/2011 04:15:00*0.95482*0.95499*0.95518*0.95473
04/06/2011 04:20:00*0.95499*0.95425*0.95534*0.95416
04/06/2011 04:25:00*0.95425*0.95401*0.95429*0.95357
04/06/2011 04:30:00*0.95401*0.95434*0.95457*0.95384
04/06/2011 04:35:00*0.95434*0.95409*0.95447*0.95378
04/06/2011 04:40:00*0.95409*0.9538*0.95414*0.95323
04/06/2011 04:45:00*0.9538*0.95477*0.95494*0.95376
04/06/2011 04:50:00*0.95477*0.95419*0.95484*0.95399
04/06/2011 04:55:00*0.95419*0.95333*0.9542*0.95297
04/06/2011 05:00:00*0.95333*0.95406*0.95444*0.95313
04/06/2011 05:05:00*0.95406*0.95411*0.9544*0.95363
04/06/2011 05:10:00*0.95411*0.95447*0.95451*0.95393
04/06/2011 05:15:00*0.95447*0.95367*0.95458*0.95363
04/06/2011 05:20:00*0.95367*0.95376*0.95406*0.9536
04/06/2011 05:25:00*0.95376*0.95385*0.9541*0.95375
04/06/2011 05:30:00*0.95385*0.95391*0.95413*0.95377
04/06/2011 05:35:00*0.95391*0.9542*0.95457*0.9539
04/06/2011 05:40:00*0.9542*0.95415*0.95424*0.95374
04/06/2011 05:45:00*0.95415*0.95457*0.9546*0.95415
04/06/2011 05:50:00*0.95457*0.95511*0.95511*0.95425
04/06/2011 05:55:00*0.95511*0.95445*0.95515*0.95425
04/06/2011 06:00:00*0.95445*0.95556*0.95556*0.95441
04/06/2011 06:05:00*0.95556*0.95506*0.95558*0.95488
04/06/2011 06:10:00*0.95506*0.95488*0.95515*0.95481
04/06/2011 06:15:00*0.95488*0.9548*0.95495*0.9545
04/06/2011 06:20:00*0.9548*0.95475*0.9549*0.95451
04/06/2011 06:25:00*0.95475*0.95476*0.95484*0.95443
04/06/2011 06:30:00*0.95476*0.95468*0.95477*0.95455
04/06/2011 06:35:00*0.95468*0.95389*0.95468*0.95371
04/06/2011 06:40:00*0.95389*0.95441*0.95452*0.95389
04/06/2011 06:45:00*0.95441*0.95397*0.95441*0.95358
04/06/2011 06:50:00*0.95397*0.95456*0.9546*0.95372
04/06/2011 06:55:00*0.95456*0.95515*0.95515*0.95422
04/06/2011 07:00:00*0.95515*0.95481*0.95553*0.95475
04/06/2011 07:05:00*0.95481*0.95335*0.95505*0.95325
04/06/2011 07:10:00*0.95335*0.95293*0.95375*0.95232
04/06/2011 07:15:00*0.95293*0.95345*0.95353*0.95257
04/06/2011 07:20:00*0.95345*0.95371*0.95383*0.95336
04/06/2011 07:25:00*0.95371*0.95367*0.95414*0.95363
04/06/2011 07:30:00*0.95367*0.95322*0.95367*0.95312
04/06/2011 07:35:00*0.95322*0.95347*0.95347*0.95308
04/06/2011 07:40:00*0.95347*0.9539*0.95393*0.95339
04/06/2011 07:45:00*0.9539*0.95415*0.95428*0.95386
04/06/2011 07:50:00*0.95415*0.95447*0.95451*0.95415
04/06/2011 07:55:00*0.95447*0.95488*0.95489*0.95426
04/06/2011 08:00:00*0.95488*0.95495*0.95513*0.95471
04/06/2011 08:05:00*0.95495*0.95475*0.95495*0.95457
04/06/2011 08:10:00*0.95475*0.9547*0.95481*0.95448
04/06/2011 08:15:00*0.9547*0.95509*0.95525*0.95457
04/06/2011 08:20:00*0.95509*0.95574*0.95574*0.95477
04/06/2011 08:25:00*0.95574*0.95554*0.95593*0.95523
04/06/2011 08:30:00*0.95554*0.9559*0.95609*0.95534
04/06/2011 08:35:00*0.9559*0.95648*0.95657*0.95586
04/06/2011 08:40:00*0.95648*0.95645*0.95673*0.9563
04/06/2011 08:45:00*0.95645*0.95668*0.95682*0.95634
04/06/2011 08:50:00*0.95668*0.95644*0.95678*0.95618
04/06/2011 08:55:00*0.95644*0.95664*0.95715*0.95626
04/06/2011 09:00:00*0.95664*0.95659*0.95675*0.95624
04/06/2011 09:05:00*0.95659*0.95708*0.95713*0.95649
04/06/2011 09:10:00*0.95708*0.95689*0.95779*0.95689
04/06/2011 09:15:00*0.95689*0.95718*0.95742*0.95689
04/06/2011 09:20:00*0.95718*0.95709*0.95721*0.95641
04/06/2011 09:25:00*0.95709*0.95731*0.95744*0.95652
04/06/2011 09:30:00*0.95731*0.95753*0.9577*0.95703
04/06/2011 09:35:00*0.95753*0.95836*0.95884*0.95731
04/06/2011 09:40:00*0.95836*0.95818*0.9588*0.95805
04/06/2011 09:45:00*0.95818*0.95701*0.95845*0.95688
04/06/2011 09:50:00*0.95701*0.95716*0.95732*0.95681
04/06/2011 09:55:00*0.95716*0.95733*0.95783*0.95688
04/06/2011 10:00:00*0.95733*0.95647*0.95751*0.95646
04/06/2011 10:05:00*0.95647*0.95714*0.95775*0.95637
04/06/2011 10:10:00*0.95714*0.9567*0.95719*0.95658
04/06/2011 10:15:00*0.9567*0.95656*0.95724*0.95637
04/06/2011 10:20:00*0.95656*0.95668*0.95706*0.95648
04/06/2011 10:25:00*0.95668*0.95755*0.95778*0.95668
04/06/2011 10:30:00*0.95755*0.95796*0.95818*0.9573
04/06/2011 10:35:00*0.95796*0.9577*0.95829*0.95756
04/06/2011 10:40:00*0.9577*0.95729*0.95801*0.95718
04/06/2011 10:45:00*0.95729*0.9572*0.95748*0.9567
04/06/2011 10:50:00*0.9572*0.95781*0.95793*0.95709
04/06/2011 10:55:00*0.95781*0.95686*0.95829*0.95686
04/06/2011 11:00:00*0.95686*0.95667*0.95704*0.95606
04/06/2011 11:05:00*0.95667*0.95691*0.95694*0.95591
04/06/2011 11:10:00*0.95691*0.95657*0.95755*0.95645
04/06/2011 11:15:00*0.95657*0.95612*0.95657*0.95589
04/06/2011 11:20:00*0.95612*0.95646*0.9566*0.95592
04/06/2011 11:25:00*0.95646*0.95683*0.95686*0.95632
04/06/2011 11:30:00*0.95683*0.95719*0.95719*0.95641
04/06/2011 11:35:00*0.95719*0.95603*0.95733*0.95599
04/06/2011 11:40:00*0.95603*0.95589*0.95617*0.95567
04/06/2011 11:45:00*0.95589*0.95609*0.95615*0.95582
04/06/2011 11:50:00*0.95609*0.9566*0.9566*0.95591
04/06/2011 11:55:00*0.9566*0.95657*0.95694*0.95605
04/06/2011 12:00:00*0.95657*0.95642*0.95672*0.95629
04/06/2011 12:05:00*0.95642*0.95576*0.95657*0.95564
04/06/2011 12:10:00*0.95576*0.95594*0.95604*0.95574
04/06/2011 12:15:00*0.95594*0.9562*0.95627*0.95594
04/06/2011 12:20:00*0.9562*0.95609*0.95636*0.95606
04/06/2011 12:25:00*0.95609*0.95688*0.957*0.956
04/06/2011 12:30:00*0.95688*0.95675*0.95708*0.95669
04/06/2011 12:35:00*0.95675*0.95679*0.95704*0.9566
04/06/2011 12:40:00*0.95679*0.95701*0.95707*0.9567
04/06/2011 12:45:00*0.95701*0.95704*0.95729*0.95687
04/06/2011 12:50:00*0.95704*0.95733*0.95754*0.95703
04/06/2011 12:55:00*0.95733*0.95715*0.95733*0.95693
04/06/2011 13:00:00*0.95715*0.95719*0.95727*0.95682
04/06/2011 13:05:00*0.95719*0.95672*0.95725*0.95641
04/06/2011 13:10:00*0.95672*0.95673*0.95692*0.95662
04/06/2011 13:15:00*0.95673*0.95695*0.95701*0.95668
04/06/2011 13:20:00*0.95695*0.95651*0.95695*0.95641
04/06/2011 13:25:00*0.95651*0.9562*0.95668*0.95607
04/06/2011 13:30:00*0.9562*0.95658*0.95667*0.95607
04/06/2011 13:35:00*0.95658*0.9568*0.95695*0.95641
04/06/2011 13:40:00*0.9568*0.95683*0.95702*0.95657
04/06/2011 13:45:00*0.95683*0.95726*0.95726*0.95675
04/06/2011 13:50:00*0.95726*0.95748*0.95755*0.95716
04/06/2011 13:55:00*0.95748*0.95738*0.95756*0.95732
04/06/2011 14:00:00*0.95738*0.95731*0.95753*0.95713
04/06/2011 14:05:00*0.95731*0.95756*0.95772*0.9572
04/06/2011 14:10:00*0.95756*0.95795*0.95825*0.95743
04/06/2011 14:15:00*0.95795*0.95771*0.95805*0.95769
04/06/2011 14:20:00*0.95771*0.95748*0.95771*0.95745
04/06/2011 14:25:00*0.95748*0.95736*0.95758*0.95728
04/06/2011 14:30:00*0.95736*0.95795*0.95805*0.95731
04/06/2011 14:35:00*0.95795*0.95794*0.95815*0.95786
04/06/2011 14:40:00*0.95794*0.95793*0.95794*0.95773
04/06/2011 14:45:00*0.95793*0.95801*0.95825*0.95781
04/06/2011 14:50:00*0.95801*0.95781*0.95806*0.9577
04/06/2011 14:55:00*0.95781*0.95821*0.95826*0.95781
04/06/2011 15:00:00*0.95821*0.95819*0.95828*0.95787
04/06/2011 15:05:00*0.95819*0.95801*0.95828*0.95784
04/06/2011 15:10:00*0.95801*0.95773*0.95805*0.95763
04/06/2011 15:15:00*0.95773*0.95795*0.95795*0.95755
04/06/2011 15:20:00*0.95795*0.95764*0.95805*0.95763
04/06/2011 15:25:00*0.95764*0.95745*0.95774*0.95735
04/06/2011 15:30:00*0.95745*0.95696*0.95745*0.95695
04/06/2011 15:35:00*0.95696*0.95682*0.95718*0.95682
04/06/2011 15:40:00*0.95682*0.9569*0.9569*0.95656
04/06/2011 15:45:00*0.9569*0.95702*0.9571*0.95675
04/06/2011 15:50:00*0.95702*0.95686*0.95715*0.95676
04/06/2011 15:55:00*0.95686*0.95686*0.95696*0.95659
04/06/2011 16:00:00*0.95686*0.95657*0.95689*0.95647
04/06/2011 16:05:00*0.95657*0.95678*0.95688*0.95646
04/06/2011 16:10:00*0.95678*0.95645*0.95678*0.95635
04/06/2011 16:15:00*0.95645*0.9565*0.9566*0.95637
04/06/2011 16:20:00*0.9565*0.95621*0.95658*0.95615
04/06/2011 16:25:00*0.95621*0.95669*0.95685*0.95615
04/06/2011 16:30:00*0.95669*0.95705*0.95715*0.9565
04/06/2011 16:35:00*0.95705*0.95683*0.95705*0.95659
04/06/2011 16:40:00*0.95683*0.95632*0.95686*0.95632
04/06/2011 16:45:00*0.95632*0.9564*0.95659*0.95625
04/06/2011 16:50:00*0.9564*0.95655*0.95655*0.95605
04/06/2011 16:55:00*0.95655*0.95626*0.95665*0.95592
04/06/2011 17:00:00*0.95626*0.95595*0.95664*0.95595
