04/04/2011 17:05:00*0.954*0.95375*0.95405*0.95335
04/04/2011 17:10:00*0.95375*0.95373*0.95404*0.95345
04/04/2011 17:15:00*0.95373*0.95414*0.95414*0.95373
04/04/2011 17:20:00*0.95414*0.95423*0.95463*0.95404
04/04/2011 17:25:00*0.95423*0.95443*0.95443*0.95383
04/04/2011 17:30:00*0.95443*0.95434*0.95448*0.95423
04/04/2011 17:35:00*0.95434*0.95434*0.95438*0.95393
04/04/2011 17:40:00*0.95434*0.95416*0.95455*0.95406
04/04/2011 17:45:00*0.95416*0.95417*0.9546*0.95414
04/04/2011 17:50:00*0.95417*0.95455*0.95455*0.95414
04/04/2011 17:55:00*0.95455*0.95444*0.95455*0.95431
04/04/2011 18:00:00*0.95444*0.95426*0.95445*0.95405
04/04/2011 18:05:00*0.95426*0.95442*0.95458*0.9541
04/04/2011 18:10:00*0.95442*0.95452*0.95464*0.9541
04/04/2011 18:15:00*0.95452*0.95456*0.95473*0.9542
04/04/2011 18:20:00*0.95456*0.95442*0.95457*0.95423
04/04/2011 18:25:00*0.95442*0.95427*0.95443*0.95423
04/04/2011 18:30:00*0.95427*0.95435*0.95435*0.95426
04/04/2011 18:35:00*0.95435*0.95427*0.95444*0.95426
04/04/2011 18:40:00*0.95427*0.95444*0.95451*0.95424
04/04/2011 18:45:00*0.95444*0.95441*0.95454*0.95429
04/04/2011 18:50:00*0.95441*0.95431*0.95454*0.95431
04/04/2011 18:55:00*0.95431*0.95428*0.95446*0.95428
04/04/2011 19:00:00*0.95428*0.95428*0.95434*0.95427
04/04/2011 19:05:00*0.95428*0.95423*0.9543*0.95419
04/04/2011 19:10:00*0.95423*0.95404*0.95423*0.95393
04/04/2011 19:15:00*0.95404*0.95406*0.95412*0.95392
04/04/2011 19:20:00*0.95406*0.95431*0.95441*0.95392
04/04/2011 19:25:00*0.95431*0.95431*0.95464*0.95408
04/04/2011 19:30:00*0.95431*0.95423*0.95459*0.95423
04/04/2011 19:35:00*0.95423*0.9543*0.9544*0.95418
04/04/2011 19:40:00*0.9543*0.95463*0.95463*0.95417
04/04/2011 19:45:00*0.95463*0.95453*0.95473*0.95452
04/04/2011 19:50:00*0.95453*0.95542*0.9557*0.95432
04/04/2011 19:55:00*0.95542*0.95592*0.95631*0.95506
04/04/2011 20:00:00*0.95592*0.95524*0.95599*0.95509
04/04/2011 20:05:00*0.95524*0.95528*0.95536*0.9549
04/04/2011 20:10:00*0.95528*0.95507*0.95547*0.95505
04/04/2011 20:15:00*0.95507*0.95493*0.95538*0.9549
04/04/2011 20:20:00*0.95493*0.95466*0.95502*0.95443
04/04/2011 20:25:00*0.95466*0.95459*0.95476*0.95452
04/04/2011 20:30:00*0.95459*0.95485*0.95493*0.95458
04/04/2011 20:35:00*0.95485*0.95491*0.95503*0.95471
04/04/2011 20:40:00*0.95491*0.95487*0.95507*0.95484
04/04/2011 20:45:00*0.95487*0.95502*0.95503*0.95482
04/04/2011 20:50:00*0.95502*0.9547*0.95531*0.95465
04/04/2011 20:55:00*0.9547*0.95459*0.95477*0.95445
04/04/2011 21:00:00*0.95459*0.9549*0.95519*0.95459
04/04/2011 21:05:00*0.9549*0.95471*0.95505*0.95468
04/04/2011 21:10:00*0.95471*0.95462*0.95513*0.95457
04/04/2011 21:15:00*0.95462*0.95501*0.95517*0.95449
04/04/2011 21:20:00*0.95501*0.95509*0.95537*0.95496
04/04/2011 21:25:00*0.95509*0.95486*0.95516*0.95481
04/04/2011 21:30:00*0.95486*0.95495*0.9551*0.95481
04/04/2011 21:35:00*0.95495*0.95492*0.95506*0.95468
04/04/2011 21:40:00*0.95492*0.95478*0.95495*0.95467
04/04/2011 21:45:00*0.95478*0.95455*0.9549*0.95445
04/04/2011 21:50:00*0.95455*0.95457*0.95475*0.95446
04/04/2011 21:55:00*0.95457*0.95436*0.95475*0.95426
04/04/2011 22:00:00*0.95436*0.95454*0.95454*0.95436
04/04/2011 22:05:00*0.95454*0.95387*0.95457*0.95387
04/04/2011 22:10:00*0.95387*0.95416*0.95417*0.95382
04/04/2011 22:15:00*0.95416*0.95445*0.95447*0.95405
04/04/2011 22:20:00*0.95445*0.95485*0.95511*0.95445
04/04/2011 22:25:00*0.95485*0.95501*0.95508*0.9548
04/04/2011 22:30:00*0.95501*0.95503*0.95503*0.9547
04/04/2011 22:35:00*0.95503*0.9546*0.95503*0.95458
04/04/2011 22:40:00*0.9546*0.95466*0.95471*0.95456
04/04/2011 22:45:00*0.95466*0.9542*0.95468*0.9542
04/04/2011 22:50:00*0.9542*0.95468*0.95478*0.9542
04/04/2011 22:55:00*0.95468*0.95482*0.95483*0.95463
04/04/2011 23:00:00*0.95482*0.95476*0.95483*0.95472
04/04/2011 23:05:00*0.95476*0.95459*0.95477*0.95459
04/04/2011 23:10:00*0.95459*0.95451*0.95463*0.95435
04/04/2011 23:15:00*0.95451*0.95442*0.95465*0.95442
04/04/2011 23:20:00*0.95442*0.95441*0.95454*0.9544
04/04/2011 23:25:00*0.95441*0.95424*0.95456*0.95424
04/04/2011 23:30:00*0.95424*0.95478*0.95497*0.95407
04/04/2011 23:35:00*0.95478*0.95481*0.95501*0.95475
04/04/2011 23:40:00*0.95481*0.95456*0.95483*0.95451
04/04/2011 23:45:00*0.95456*0.95467*0.9548*0.95455
04/04/2011 23:50:00*0.95467*0.95464*0.95467*0.95435
04/04/2011 23:55:00*0.95464*0.95429*0.95476*0.95429
04/05/2011 00:00:00*0.95429*0.95414*0.95443*0.95409
04/05/2011 00:05:00*0.95414*0.95411*0.95421*0.95404
04/05/2011 00:10:00*0.95411*0.95407*0.95428*0.95404
04/05/2011 00:15:00*0.95407*0.95414*0.95416*0.95405
04/05/2011 00:20:00*0.95414*0.95396*0.9542*0.95395
04/05/2011 00:25:00*0.95396*0.9543*0.95431*0.95387
04/05/2011 00:30:00*0.9543*0.95448*0.95453*0.95405
04/05/2011 00:35:00*0.95448*0.95429*0.95469*0.95415
04/05/2011 00:40:00*0.95429*0.95423*0.95444*0.95405
04/05/2011 00:45:00*0.95423*0.95383*0.9545*0.9538
04/05/2011 00:50:00*0.95383*0.95367*0.95388*0.95359
04/05/2011 00:55:00*0.95367*0.95384*0.95396*0.95357
04/05/2011 01:00:00*0.95384*0.95385*0.95411*0.95376
04/05/2011 01:05:00*0.95385*0.95375*0.95387*0.95368
04/05/2011 01:10:00*0.95375*0.95384*0.95395*0.95375
04/05/2011 01:15:00*0.95384*0.95374*0.95385*0.95365
04/05/2011 01:20:00*0.95374*0.9531*0.95375*0.9531
04/05/2011 01:25:00*0.9531*0.95286*0.9531*0.9526
04/05/2011 01:30:00*0.95286*0.95328*0.95338*0.95283
04/05/2011 01:35:00*0.95328*0.95313*0.95334*0.95312
04/05/2011 01:40:00*0.95313*0.95283*0.95326*0.95268
04/05/2011 01:45:00*0.95283*0.95294*0.95298*0.95271
04/05/2011 01:50:00*0.95294*0.95311*0.95319*0.95293
04/05/2011 01:55:00*0.95311*0.95275*0.95329*0.95275
04/05/2011 02:00:00*0.95275*0.95286*0.95289*0.95261
04/05/2011 02:05:00*0.95286*0.95304*0.95318*0.9527
04/05/2011 02:10:00*0.95304*0.95306*0.95321*0.95288
04/05/2011 02:15:00*0.95306*0.95324*0.95343*0.95305
04/05/2011 02:20:00*0.95324*0.95327*0.95337*0.95307
04/05/2011 02:25:00*0.95327*0.95294*0.95346*0.95275
04/05/2011 02:30:00*0.95294*0.95327*0.95327*0.95282
04/05/2011 02:35:00*0.95327*0.95298*0.95346*0.95298
04/05/2011 02:40:00*0.95298*0.95283*0.95312*0.95264
04/05/2011 02:45:00*0.95283*0.95254*0.95297*0.95244
04/05/2011 02:50:00*0.95254*0.95266*0.95285*0.95246
04/05/2011 02:55:00*0.95266*0.95238*0.95266*0.95214
04/05/2011 03:00:00*0.95238*0.95164*0.95244*0.9516
04/05/2011 03:05:00*0.95164*0.95203*0.95219*0.95164
04/05/2011 03:10:00*0.95203*0.95242*0.95242*0.95185
04/05/2011 03:15:00*0.95242*0.95234*0.95246*0.95198
04/05/2011 03:20:00*0.95234*0.95238*0.95262*0.95207
04/05/2011 03:25:00*0.95238*0.95258*0.95295*0.95212
04/05/2011 03:30:00*0.95258*0.95263*0.95284*0.95232
04/05/2011 03:35:00*0.95263*0.95285*0.95322*0.95238
04/05/2011 03:40:00*0.95285*0.95303*0.95311*0.9527
04/05/2011 03:45:00*0.95303*0.95196*0.95308*0.95193
04/05/2011 03:50:00*0.95196*0.952*0.9522*0.95184
04/05/2011 03:55:00*0.952*0.95188*0.95254*0.95153
04/05/2011 04:00:00*0.95188*0.95136*0.95238*0.95136
04/05/2011 04:05:00*0.95136*0.95113*0.95149*0.95081
04/05/2011 04:10:00*0.95113*0.95114*0.95149*0.9511
04/05/2011 04:15:00*0.95114*0.95036*0.95125*0.95034
04/05/2011 04:20:00*0.95036*0.95102*0.95111*0.9497
04/05/2011 04:25:00*0.95102*0.95063*0.95108*0.95063
04/05/2011 04:30:00*0.95063*0.95216*0.95233*0.95048
04/05/2011 04:35:00*0.95216*0.95205*0.9524*0.95179
04/05/2011 04:40:00*0.95205*0.95197*0.95235*0.95172
04/05/2011 04:45:00*0.95197*0.95225*0.95267*0.95197
04/05/2011 04:50:00*0.95225*0.95193*0.95246*0.95184
04/05/2011 04:55:00*0.95193*0.95299*0.95311*0.95193
04/05/2011 05:00:00*0.95299*0.9543*0.95447*0.95286
04/05/2011 05:05:00*0.9543*0.95439*0.95466*0.95394
04/05/2011 05:10:00*0.95439*0.95353*0.95443*0.95341
04/05/2011 05:15:00*0.95353*0.95398*0.9541*0.95331
04/05/2011 05:20:00*0.95398*0.95453*0.95453*0.95397
04/05/2011 05:25:00*0.95453*0.95457*0.95481*0.95429
04/05/2011 05:30:00*0.95457*0.9548*0.95486*0.95427
04/05/2011 05:35:00*0.9548*0.95491*0.95505*0.9547
04/05/2011 05:40:00*0.95491*0.95357*0.95502*0.95357
04/05/2011 05:45:00*0.95357*0.95385*0.95394*0.95357
04/05/2011 05:50:00*0.95385*0.954*0.95403*0.95365
04/05/2011 05:55:00*0.954*0.95384*0.9541*0.95353
04/05/2011 06:00:00*0.95384*0.95355*0.95433*0.95352
04/05/2011 06:05:00*0.95355*0.95418*0.95436*0.95322
04/05/2011 06:10:00*0.95418*0.95407*0.95436*0.95388
04/05/2011 06:15:00*0.95407*0.95453*0.9547*0.95401
04/05/2011 06:20:00*0.95453*0.95426*0.95465*0.95412
04/05/2011 06:25:00*0.95426*0.95501*0.95515*0.95421
04/05/2011 06:30:00*0.95501*0.95504*0.95569*0.95485
04/05/2011 06:35:00*0.95504*0.95513*0.95556*0.95501
04/05/2011 06:40:00*0.95513*0.95569*0.95575*0.95493
04/05/2011 06:45:00*0.95569*0.95553*0.95578*0.95528
04/05/2011 06:50:00*0.95553*0.9558*0.95584*0.95549
04/05/2011 06:55:00*0.9558*0.95599*0.95617*0.9557
04/05/2011 07:00:00*0.95599*0.95533*0.95599*0.95507
04/05/2011 07:05:00*0.95533*0.95472*0.95533*0.95462
04/05/2011 07:10:00*0.95472*0.95507*0.9551*0.95435
04/05/2011 07:15:00*0.95507*0.95534*0.95537*0.9549
04/05/2011 07:20:00*0.95534*0.95501*0.9554*0.95487
04/05/2011 07:25:00*0.95501*0.95496*0.95541*0.95482
04/05/2011 07:30:00*0.95496*0.95547*0.95549*0.95472
04/05/2011 07:35:00*0.95547*0.9557*0.95571*0.95516
04/05/2011 07:40:00*0.9557*0.95633*0.95639*0.9557
04/05/2011 07:45:00*0.95633*0.95635*0.95637*0.95602
04/05/2011 07:50:00*0.95635*0.95716*0.9572*0.95634
04/05/2011 07:55:00*0.95716*0.95733*0.95755*0.95695
04/05/2011 08:00:00*0.95733*0.9571*0.95755*0.9571
04/05/2011 08:05:00*0.9571*0.95731*0.95745*0.95707
04/05/2011 08:10:00*0.95731*0.95769*0.95811*0.9573
04/05/2011 08:15:00*0.95769*0.95697*0.95774*0.95689
04/05/2011 08:20:00*0.95697*0.95695*0.95735*0.95692
04/05/2011 08:25:00*0.95695*0.9564*0.95695*0.956
04/05/2011 08:30:00*0.9564*0.95632*0.95681*0.95612
04/05/2011 08:35:00*0.95632*0.95527*0.95643*0.95527
04/05/2011 08:40:00*0.95527*0.9557*0.95573*0.95516
04/05/2011 08:45:00*0.9557*0.95536*0.95615*0.95531
04/05/2011 08:50:00*0.95536*0.95505*0.95552*0.95461
04/05/2011 08:55:00*0.95505*0.95584*0.95591*0.95481
04/05/2011 09:00:00*0.95584*0.95621*0.95622*0.95576
04/05/2011 09:05:00*0.95621*0.9575*0.95855*0.95616
04/05/2011 09:10:00*0.9575*0.95817*0.95873*0.95736
04/05/2011 09:15:00*0.95817*0.95751*0.95924*0.95751
04/05/2011 09:20:00*0.95751*0.95956*0.95993*0.95751
04/05/2011 09:25:00*0.95956*0.95844*0.9596*0.9582
04/05/2011 09:30:00*0.95844*0.95891*0.95913*0.95843
04/05/2011 09:35:00*0.95891*0.9583*0.95925*0.95803
04/05/2011 09:40:00*0.9583*0.9586*0.95876*0.95818
04/05/2011 09:45:00*0.9586*0.95803*0.95876*0.958
04/05/2011 09:50:00*0.95803*0.95835*0.95891*0.95803
04/05/2011 09:55:00*0.95835*0.95826*0.95914*0.95812
04/05/2011 10:00:00*0.95826*0.95745*0.95845*0.95745
04/05/2011 10:05:00*0.95745*0.95671*0.9576*0.95595
04/05/2011 10:10:00*0.95671*0.95663*0.95693*0.95651
04/05/2011 10:15:00*0.95663*0.95733*0.95759*0.95663
04/05/2011 10:20:00*0.95733*0.95676*0.95738*0.95658
04/05/2011 10:25:00*0.95676*0.95734*0.95771*0.95656
04/05/2011 10:30:00*0.95734*0.95777*0.95825*0.95706
04/05/2011 10:35:00*0.95777*0.95755*0.95824*0.95755
04/05/2011 10:40:00*0.95755*0.95758*0.95826*0.95735
04/05/2011 10:45:00*0.95758*0.95756*0.9577*0.95735
04/05/2011 10:50:00*0.95756*0.95747*0.95769*0.95737
04/05/2011 10:55:00*0.95747*0.95681*0.95748*0.95669
04/05/2011 11:00:00*0.95681*0.95688*0.9572*0.95646
04/05/2011 11:05:00*0.95688*0.95742*0.95761*0.95686
04/05/2011 11:10:00*0.95742*0.95768*0.95798*0.95735
04/05/2011 11:15:00*0.95768*0.95838*0.95848*0.95754
04/05/2011 11:20:00*0.95838*0.95873*0.95892*0.95802
04/05/2011 11:25:00*0.95873*0.95838*0.95885*0.95832
04/05/2011 11:30:00*0.95838*0.95903*0.95903*0.95818
04/05/2011 11:35:00*0.95903*0.95859*0.9591*0.95836
04/05/2011 11:40:00*0.95859*0.95813*0.95889*0.95809
04/05/2011 11:45:00*0.95813*0.95885*0.95885*0.95813
04/05/2011 11:50:00*0.95885*0.95916*0.9595*0.95885
04/05/2011 11:55:00*0.95916*0.95888*0.95918*0.9584
04/05/2011 12:00:00*0.95888*0.95889*0.95952*0.95871
04/05/2011 12:05:00*0.95889*0.95899*0.95912*0.9585
04/05/2011 12:10:00*0.95899*0.95925*0.95928*0.95876
04/05/2011 12:15:00*0.95925*0.95955*0.95982*0.95925
04/05/2011 12:20:00*0.95955*0.95895*0.95955*0.95889
04/05/2011 12:25:00*0.95895*0.95892*0.95918*0.95879
04/05/2011 12:30:00*0.95892*0.95899*0.9593*0.95873
04/05/2011 12:35:00*0.95899*0.95945*0.95968*0.95893
04/05/2011 12:40:00*0.95945*0.95931*0.95961*0.95922
04/05/2011 12:45:00*0.95931*0.95926*0.95952*0.95907
04/05/2011 12:50:00*0.95926*0.95959*0.95969*0.95922
04/05/2011 12:55:00*0.95959*0.95991*0.96012*0.95955
04/05/2011 13:00:00*0.95991*0.95993*0.96021*0.95961
04/05/2011 13:05:00*0.95993*0.95993*0.96004*0.95969
04/05/2011 13:10:00*0.95993*0.96002*0.96022*0.95981
04/05/2011 13:15:00*0.96002*0.95989*0.96029*0.95972
04/05/2011 13:20:00*0.95989*0.96008*0.9601*0.95981
04/05/2011 13:25:00*0.96008*0.96037*0.9604*0.96
04/05/2011 13:30:00*0.96037*0.96006*0.96037*0.96003
04/05/2011 13:35:00*0.96006*0.96032*0.96055*0.95999
04/05/2011 13:40:00*0.96032*0.96046*0.96058*0.96025
04/05/2011 13:45:00*0.96046*0.96065*0.96075*0.96032
04/05/2011 13:50:00*0.96065*0.96058*0.96089*0.96053
04/05/2011 13:55:00*0.96058*0.96032*0.96058*0.96028
04/05/2011 14:00:00*0.96032*0.95992*0.96042*0.95989
04/05/2011 14:05:00*0.95992*0.95931*0.96105*0.95931
04/05/2011 14:10:00*0.95931*0.95937*0.9601*0.95898
04/05/2011 14:15:00*0.95937*0.95937*0.96017*0.95927
04/05/2011 14:20:00*0.95937*0.95976*0.96007*0.95937
04/05/2011 14:25:00*0.95976*0.95958*0.95994*0.95945
04/05/2011 14:30:00*0.95958*0.96002*0.96018*0.95954
04/05/2011 14:35:00*0.96002*0.96072*0.96082*0.95999
04/05/2011 14:40:00*0.96072*0.9602*0.96093*0.9602
04/05/2011 14:45:00*0.9602*0.96062*0.96089*0.9602
04/05/2011 14:50:00*0.96062*0.96044*0.96065*0.96033
04/05/2011 14:55:00*0.96044*0.96016*0.96045*0.95996
04/05/2011 15:00:00*0.96016*0.96068*0.96076*0.95987
04/05/2011 15:05:00*0.96068*0.96041*0.96092*0.96041
04/05/2011 15:10:00*0.96041*0.96021*0.96068*0.96021
04/05/2011 15:15:00*0.96021*0.96001*0.96041*0.95982
04/05/2011 15:20:00*0.96001*0.96024*0.96024*0.95972
04/05/2011 15:25:00*0.96024*0.96031*0.96059*0.96013
04/05/2011 15:30:00*0.96031*0.96038*0.96044*0.96015
04/05/2011 15:35:00*0.96038*0.95995*0.96042*0.95995
04/05/2011 15:40:00*0.95995*0.96008*0.9603*0.9599
04/05/2011 15:45:00*0.96008*0.95991*0.9601*0.95975
04/05/2011 15:50:00*0.95991*0.9599*0.96011*0.9597
04/05/2011 15:55:00*0.9599*0.95966*0.96004*0.95956
04/05/2011 16:00:00*0.95966*0.95966*0.95991*0.95952
04/05/2011 16:05:00*0.95966*0.95967*0.95976*0.95946
04/05/2011 16:10:00*0.95967*0.95983*0.95991*0.95955
04/05/2011 16:15:00*0.95983*0.95995*0.96011*0.95972
04/05/2011 16:20:00*0.95995*0.96012*0.96022*0.95991
04/05/2011 16:25:00*0.96012*0.96005*0.96042*0.95998
04/05/2011 16:30:00*0.96005*0.96006*0.96041*0.96005
04/05/2011 16:35:00*0.96006*0.9597*0.96006*0.95969
04/05/2011 16:40:00*0.9597*0.95977*0.95987*0.95959
04/05/2011 16:45:00*0.95977*0.95971*0.9598*0.95941
04/05/2011 16:50:00*0.95971*0.95981*0.96011*0.95971
04/05/2011 16:55:00*0.95981*0.9597*0.95999*0.95965
04/05/2011 17:00:00*0.9597*0.95965*0.95985*0.95965
