04/03/2011 17:05:00*0.95785*0.9579*0.95815*0.9578
04/03/2011 17:10:00*0.9579*0.9574*0.9579*0.95735
04/03/2011 17:15:00*0.9574*0.95745*0.95765*0.95735
04/03/2011 17:20:00*0.95745*0.95745*0.9577*0.9574
04/03/2011 17:25:00*0.95745*0.95745*0.9576*0.95735
04/03/2011 17:30:00*0.95745*0.9578*0.958*0.9574
04/03/2011 17:35:00*0.9578*0.95775*0.9579*0.95745
04/03/2011 17:40:00*0.95775*0.95811*0.95836*0.9577
04/03/2011 17:45:00*0.95811*0.95806*0.95826*0.95755
04/03/2011 17:50:00*0.95806*0.95885*0.95915*0.9578
04/03/2011 17:55:00*0.95885*0.95857*0.95885*0.9574
04/03/2011 18:00:00*0.95857*0.9581*0.9587*0.9573
04/03/2011 18:05:00*0.9581*0.95825*0.95829*0.95745
04/03/2011 18:10:00*0.95825*0.95899*0.95899*0.95815
04/03/2011 18:15:00*0.95899*0.95984*0.96001*0.95899
04/03/2011 18:20:00*0.95984*0.96022*0.96024*0.95983
04/03/2011 18:25:00*0.96022*0.9604*0.96061*0.96015
04/03/2011 18:30:00*0.9604*0.95997*0.96059*0.95994
04/03/2011 18:35:00*0.95997*0.95997*0.96007*0.95979
04/03/2011 18:40:00*0.95997*0.96006*0.9602*0.95974
04/03/2011 18:45:00*0.96006*0.95987*0.96006*0.95987
04/03/2011 18:50:00*0.95987*0.95987*0.95999*0.95987
04/03/2011 18:55:00*0.95987*0.95991*0.9601*0.95987
04/03/2011 19:00:00*0.95991*0.96028*0.96028*0.95989
04/03/2011 19:05:00*0.96028*0.96055*0.96074*0.96018
04/03/2011 19:10:00*0.96055*0.96037*0.96058*0.96036
04/03/2011 19:15:00*0.96037*0.96002*0.96038*0.96002
04/03/2011 19:20:00*0.96002*0.95992*0.96018*0.95967
04/03/2011 19:25:00*0.95992*0.95975*0.96009*0.95957
04/03/2011 19:30:00*0.95975*0.95971*0.95981*0.95961
04/03/2011 19:35:00*0.95971*0.95966*0.95984*0.95966
04/03/2011 19:40:00*0.95966*0.95981*0.95981*0.95962
04/03/2011 19:45:00*0.95981*0.95957*0.95987*0.95952
04/03/2011 19:50:00*0.95957*0.95949*0.95976*0.9594
04/03/2011 19:55:00*0.95949*0.95988*0.95994*0.95946
04/03/2011 20:00:00*0.95988*0.9604*0.96059*0.95986
04/03/2011 20:05:00*0.9604*0.96046*0.96049*0.96032
04/03/2011 20:10:00*0.96046*0.96039*0.96047*0.96024
04/03/2011 20:15:00*0.96039*0.95994*0.96039*0.95994
04/03/2011 20:20:00*0.95994*0.9595*0.95994*0.95935
04/03/2011 20:25:00*0.9595*0.95957*0.95974*0.95921
04/03/2011 20:30:00*0.95957*0.95983*0.95998*0.95948
04/03/2011 20:35:00*0.95983*0.95989*0.96*0.9595
04/03/2011 20:40:00*0.95989*0.95983*0.96001*0.95981
04/03/2011 20:45:00*0.95983*0.95997*0.96007*0.95977
04/03/2011 20:50:00*0.95997*0.96038*0.96038*0.95997
04/03/2011 20:55:00*0.96038*0.96039*0.96045*0.96005
04/03/2011 21:00:00*0.96039*0.96015*0.9604*0.96011
04/03/2011 21:05:00*0.96015*0.96005*0.96022*0.96002
04/03/2011 21:10:00*0.96005*0.96054*0.9606*0.95994
04/03/2011 21:15:00*0.96054*0.96027*0.96054*0.96023
04/03/2011 21:20:00*0.96027*0.96049*0.96049*0.96025
04/03/2011 21:25:00*0.96049*0.96083*0.96091*0.96041
04/03/2011 21:30:00*0.96083*0.96035*0.96101*0.96027
04/03/2011 21:35:00*0.96035*0.96022*0.96035*0.96006
04/03/2011 21:40:00*0.96022*0.96021*0.96029*0.96011
04/03/2011 21:45:00*0.96021*0.96019*0.96047*0.96011
04/03/2011 21:50:00*0.96019*0.96001*0.96028*0.95987
04/03/2011 21:55:00*0.96001*0.95965*0.9601*0.95963
04/03/2011 22:00:00*0.95965*0.95977*0.95977*0.9594
04/03/2011 22:05:00*0.95977*0.95935*0.95977*0.95932
04/03/2011 22:10:00*0.95935*0.9595*0.95957*0.9593
04/03/2011 22:15:00*0.9595*0.95945*0.9596*0.95945
04/03/2011 22:20:00*0.95945*0.9596*0.95968*0.95941
04/03/2011 22:25:00*0.9596*0.95965*0.95965*0.95955
04/03/2011 22:30:00*0.95965*0.9596*0.95966*0.95951
04/03/2011 22:35:00*0.9596*0.9599*0.96006*0.9596
04/03/2011 22:40:00*0.9599*0.9599*0.95996*0.95977
04/03/2011 22:45:00*0.9599*0.95975*0.95996*0.95975
04/03/2011 22:50:00*0.95975*0.95986*0.95991*0.95968
04/03/2011 22:55:00*0.95986*0.95998*0.96005*0.95965
04/03/2011 23:00:00*0.95998*0.95986*0.96008*0.95979
04/03/2011 23:05:00*0.95986*0.95943*0.95986*0.9593
04/03/2011 23:10:00*0.95943*0.95955*0.95965*0.95935
04/03/2011 23:15:00*0.95955*0.95949*0.95964*0.95931
04/03/2011 23:20:00*0.95949*0.9595*0.9595*0.95949
04/03/2011 23:25:00*0.9595*0.95943*0.9595*0.95937
04/03/2011 23:30:00*0.95943*0.95933*0.9595*0.95924
04/03/2011 23:35:00*0.95933*0.95977*0.95977*0.95933
04/03/2011 23:40:00*0.95977*0.95974*0.95977*0.95956
04/03/2011 23:45:00*0.95974*0.9599*0.96003*0.95969
04/03/2011 23:50:00*0.9599*0.95984*0.96002*0.95967
04/03/2011 23:55:00*0.95984*0.95992*0.96009*0.9598
04/04/2011 00:00:00*0.95992*0.95978*0.95996*0.95974
04/04/2011 00:05:00*0.95978*0.95981*0.95987*0.95978
04/04/2011 00:10:00*0.95981*0.96003*0.96012*0.95981
04/04/2011 00:15:00*0.96003*0.95985*0.96011*0.95985
04/04/2011 00:20:00*0.95985*0.95969*0.95999*0.95969
04/04/2011 00:25:00*0.95969*0.95967*0.95978*0.95964
04/04/2011 00:30:00*0.95967*0.95967*0.95972*0.95964
04/04/2011 00:35:00*0.95967*0.95954*0.95967*0.95953
04/04/2011 00:40:00*0.95954*0.95964*0.9599*0.95941
04/04/2011 00:45:00*0.95964*0.95973*0.9598*0.95963
04/04/2011 00:50:00*0.95973*0.95983*0.96001*0.95972
04/04/2011 00:55:00*0.95983*0.95996*0.95996*0.95957
04/04/2011 01:00:00*0.95996*0.95993*0.96003*0.95986
04/04/2011 01:05:00*0.95993*0.95992*0.96013*0.95985
04/04/2011 01:10:00*0.95992*0.96017*0.96033*0.95992
04/04/2011 01:15:00*0.96017*0.96018*0.96026*0.96005
04/04/2011 01:20:00*0.96018*0.9603*0.9605*0.96016
04/04/2011 01:25:00*0.9603*0.96014*0.9604*0.95993
04/04/2011 01:30:00*0.96014*0.96025*0.96043*0.96014
04/04/2011 01:35:00*0.96025*0.96011*0.96035*0.96001
04/04/2011 01:40:00*0.96011*0.96009*0.96034*0.96009
04/04/2011 01:45:00*0.96009*0.96021*0.96029*0.96009
04/04/2011 01:50:00*0.96021*0.96022*0.96038*0.96016
04/04/2011 01:55:00*0.96022*0.96011*0.96026*0.96003
04/04/2011 02:00:00*0.96011*0.96008*0.96023*0.95994
04/04/2011 02:05:00*0.96008*0.95989*0.96032*0.95984
04/04/2011 02:10:00*0.95989*0.96008*0.96011*0.95971
04/04/2011 02:15:00*0.96008*0.96035*0.96043*0.95998
04/04/2011 02:20:00*0.96035*0.96019*0.96035*0.96003
04/04/2011 02:25:00*0.96019*0.96041*0.96065*0.96009
04/04/2011 02:30:00*0.96041*0.96022*0.9605*0.96009
04/04/2011 02:35:00*0.96022*0.96034*0.96035*0.96006
04/04/2011 02:40:00*0.96034*0.95944*0.96041*0.95944
04/04/2011 02:45:00*0.95944*0.95894*0.95944*0.95856
04/04/2011 02:50:00*0.95894*0.95938*0.95939*0.95887
04/04/2011 02:55:00*0.95938*0.95953*0.95958*0.95899
04/04/2011 03:00:00*0.95953*0.95911*0.9596*0.95911
04/04/2011 03:05:00*0.95911*0.95899*0.95949*0.95866
04/04/2011 03:10:00*0.95899*0.95893*0.95903*0.95836
04/04/2011 03:15:00*0.95893*0.95839*0.95893*0.95814
04/04/2011 03:20:00*0.95839*0.95889*0.95903*0.95834
04/04/2011 03:25:00*0.95889*0.95927*0.95928*0.95861
04/04/2011 03:30:00*0.95927*0.95863*0.95945*0.95863
04/04/2011 03:35:00*0.95863*0.95889*0.95912*0.95857
04/04/2011 03:40:00*0.95889*0.95866*0.95894*0.95853
04/04/2011 03:45:00*0.95866*0.95864*0.95883*0.9585
04/04/2011 03:50:00*0.95864*0.9584*0.959*0.95833
04/04/2011 03:55:00*0.9584*0.95844*0.95848*0.95818
04/04/2011 04:00:00*0.95844*0.95893*0.95897*0.95835
04/04/2011 04:05:00*0.95893*0.95833*0.95905*0.95831
04/04/2011 04:10:00*0.95833*0.95908*0.95922*0.95738
04/04/2011 04:15:00*0.95908*0.95892*0.9593*0.95884
04/04/2011 04:20:00*0.95892*0.95896*0.9591*0.95881
04/04/2011 04:25:00*0.95896*0.95867*0.95898*0.95866
04/04/2011 04:30:00*0.95867*0.95814*0.95871*0.95793
04/04/2011 04:35:00*0.95814*0.95824*0.95842*0.95811
04/04/2011 04:40:00*0.95824*0.95845*0.95847*0.95812
04/04/2011 04:45:00*0.95845*0.95904*0.9591*0.95797
04/04/2011 04:50:00*0.95904*0.95936*0.95936*0.95877
04/04/2011 04:55:00*0.95936*0.95934*0.95951*0.95911
04/04/2011 05:00:00*0.95934*0.95935*0.95977*0.95927
04/04/2011 05:05:00*0.95935*0.95969*0.96004*0.95935
04/04/2011 05:10:00*0.95969*0.95937*0.95998*0.95937
04/04/2011 05:15:00*0.95937*0.95905*0.95956*0.95895
04/04/2011 05:20:00*0.95905*0.95795*0.95905*0.95791
04/04/2011 05:25:00*0.95795*0.95745*0.9582*0.95745
04/04/2011 05:30:00*0.95745*0.95798*0.95804*0.95732
04/04/2011 05:35:00*0.95798*0.95858*0.95868*0.95795
04/04/2011 05:40:00*0.95858*0.95781*0.95863*0.95779
04/04/2011 05:45:00*0.95781*0.95753*0.95789*0.95716
04/04/2011 05:50:00*0.95753*0.95757*0.95773*0.95729
04/04/2011 05:55:00*0.95757*0.95817*0.95824*0.95754
04/04/2011 06:00:00*0.95817*0.95839*0.95843*0.95814
04/04/2011 06:05:00*0.95839*0.95824*0.95846*0.95795
04/04/2011 06:10:00*0.95824*0.95831*0.95854*0.95819
04/04/2011 06:15:00*0.95831*0.95878*0.95878*0.9583
04/04/2011 06:20:00*0.95878*0.95858*0.95881*0.95851
04/04/2011 06:25:00*0.95858*0.9584*0.95894*0.95838
04/04/2011 06:30:00*0.9584*0.95795*0.95841*0.95794
04/04/2011 06:35:00*0.95795*0.95698*0.95795*0.95697
04/04/2011 06:40:00*0.95698*0.95741*0.95753*0.95695
04/04/2011 06:45:00*0.95741*0.95742*0.95754*0.95714
04/04/2011 06:50:00*0.95742*0.95772*0.95803*0.95742
04/04/2011 06:55:00*0.95772*0.95757*0.95781*0.95741
04/04/2011 07:00:00*0.95757*0.95695*0.95766*0.95677
04/04/2011 07:05:00*0.95695*0.95734*0.95748*0.95685
04/04/2011 07:10:00*0.95734*0.95734*0.95767*0.9572
04/04/2011 07:15:00*0.95734*0.95758*0.95762*0.95721
04/04/2011 07:20:00*0.95758*0.9572*0.9576*0.95711
04/04/2011 07:25:00*0.9572*0.95706*0.9572*0.95666
04/04/2011 07:30:00*0.95706*0.95664*0.95706*0.95656
04/04/2011 07:35:00*0.95664*0.9563*0.95665*0.95606
04/04/2011 07:40:00*0.9563*0.95636*0.95642*0.95616
04/04/2011 07:45:00*0.95636*0.95656*0.95661*0.9563
04/04/2011 07:50:00*0.95656*0.95672*0.95686*0.95656
04/04/2011 07:55:00*0.95672*0.95639*0.95672*0.95615
04/04/2011 08:00:00*0.95639*0.95636*0.95649*0.95605
04/04/2011 08:05:00*0.95636*0.9562*0.95644*0.95582
04/04/2011 08:10:00*0.9562*0.95566*0.9562*0.9553
04/04/2011 08:15:00*0.95566*0.95667*0.95677*0.95544
04/04/2011 08:20:00*0.95667*0.95582*0.95688*0.95582
04/04/2011 08:25:00*0.95582*0.95493*0.95582*0.95476
04/04/2011 08:30:00*0.95493*0.95508*0.95531*0.95451
04/04/2011 08:35:00*0.95508*0.95499*0.95544*0.95496
04/04/2011 08:40:00*0.95499*0.95457*0.95499*0.9543
04/04/2011 08:45:00*0.95457*0.95432*0.95459*0.95401
04/04/2011 08:50:00*0.95432*0.95444*0.95459*0.95399
04/04/2011 08:55:00*0.95444*0.95361*0.95448*0.95358
04/04/2011 09:00:00*0.95361*0.95422*0.95422*0.95361
04/04/2011 09:05:00*0.95422*0.95351*0.95448*0.95346
04/04/2011 09:10:00*0.95351*0.95356*0.95366*0.95314
04/04/2011 09:15:00*0.95356*0.95378*0.95381*0.95304
04/04/2011 09:20:00*0.95378*0.95312*0.95384*0.95312
04/04/2011 09:25:00*0.95312*0.95245*0.95315*0.95245
04/04/2011 09:30:00*0.95245*0.95267*0.95276*0.95192
04/04/2011 09:35:00*0.95267*0.95231*0.95273*0.95215
04/04/2011 09:40:00*0.95231*0.95236*0.95265*0.9515
04/04/2011 09:45:00*0.95236*0.95252*0.95258*0.95191
04/04/2011 09:50:00*0.95252*0.95302*0.95302*0.95215
04/04/2011 09:55:00*0.95302*0.95146*0.95303*0.95135
04/04/2011 10:00:00*0.95146*0.95116*0.95184*0.95111
04/04/2011 10:05:00*0.95116*0.95162*0.95173*0.95095
04/04/2011 10:10:00*0.95162*0.95158*0.95178*0.95126
04/04/2011 10:15:00*0.95158*0.95136*0.95172*0.95086
04/04/2011 10:20:00*0.95136*0.9519*0.9519*0.95128
04/04/2011 10:25:00*0.9519*0.95239*0.95239*0.95166
04/04/2011 10:30:00*0.95239*0.95227*0.95263*0.95217
04/04/2011 10:35:00*0.95227*0.95157*0.95227*0.95156
04/04/2011 10:40:00*0.95157*0.95115*0.95184*0.95115
04/04/2011 10:45:00*0.95115*0.95128*0.95142*0.95064
04/04/2011 10:50:00*0.95128*0.95015*0.95153*0.95014
04/04/2011 10:55:00*0.95015*0.95013*0.95024*0.94982
04/04/2011 11:00:00*0.95013*0.95064*0.95064*0.94955
04/04/2011 11:05:00*0.95064*0.95105*0.95118*0.95023
04/04/2011 11:10:00*0.95105*0.95047*0.95106*0.95029
04/04/2011 11:15:00*0.95047*0.9513*0.9513*0.95025
04/04/2011 11:20:00*0.9513*0.95186*0.95189*0.95085
04/04/2011 11:25:00*0.95186*0.95186*0.9521*0.95151
04/04/2011 11:30:00*0.95186*0.95336*0.95336*0.95182
04/04/2011 11:35:00*0.95336*0.95392*0.95392*0.9529
04/04/2011 11:40:00*0.95392*0.95281*0.95392*0.95275
04/04/2011 11:45:00*0.95281*0.95288*0.95298*0.95229
04/04/2011 11:50:00*0.95288*0.95288*0.95317*0.95276
04/04/2011 11:55:00*0.95288*0.95226*0.95297*0.95222
04/04/2011 12:00:00*0.95226*0.95289*0.95289*0.95222
04/04/2011 12:05:00*0.95289*0.9531*0.95318*0.95274
04/04/2011 12:10:00*0.9531*0.95349*0.95354*0.95296
04/04/2011 12:15:00*0.95349*0.9541*0.95425*0.95347
04/04/2011 12:20:00*0.9541*0.95345*0.95425*0.95313
04/04/2011 12:25:00*0.95345*0.95353*0.95353*0.95324
04/04/2011 12:30:00*0.95353*0.95339*0.95361*0.95335
04/04/2011 12:35:00*0.95339*0.95335*0.9535*0.95323
04/04/2011 12:40:00*0.95335*0.95287*0.9537*0.95276
04/04/2011 12:45:00*0.95287*0.95346*0.95355*0.95287
04/04/2011 12:50:00*0.95346*0.95326*0.95347*0.95317
04/04/2011 12:55:00*0.95326*0.95323*0.95327*0.95289
04/04/2011 13:00:00*0.95323*0.95326*0.95341*0.95319
04/04/2011 13:05:00*0.95326*0.95325*0.95335*0.95306
04/04/2011 13:10:00*0.95325*0.95347*0.95347*0.95302
04/04/2011 13:15:00*0.95347*0.95369*0.95376*0.95332
04/04/2011 13:20:00*0.95369*0.95378*0.95399*0.95368
04/04/2011 13:25:00*0.95378*0.95341*0.95388*0.95341
04/04/2011 13:30:00*0.95341*0.95379*0.95397*0.95341
04/04/2011 13:35:00*0.95379*0.95339*0.95387*0.9533
04/04/2011 13:40:00*0.95339*0.95346*0.95367*0.95329
04/04/2011 13:45:00*0.95346*0.95345*0.95367*0.95332
04/04/2011 13:50:00*0.95345*0.95312*0.9535*0.95312
04/04/2011 13:55:00*0.95312*0.95289*0.9533*0.95279
04/04/2011 14:00:00*0.95289*0.95306*0.95307*0.95284
04/04/2011 14:05:00*0.95306*0.95281*0.95306*0.95276
04/04/2011 14:10:00*0.95281*0.9533*0.9533*0.95281
04/04/2011 14:15:00*0.9533*0.95326*0.95349*0.95319
04/04/2011 14:20:00*0.95326*0.95358*0.95365*0.95324
04/04/2011 14:25:00*0.95358*0.95421*0.95447*0.95349
04/04/2011 14:30:00*0.95421*0.95396*0.9546*0.95386
04/04/2011 14:35:00*0.95396*0.95447*0.95458*0.95386
04/04/2011 14:40:00*0.95447*0.95461*0.95475*0.95437
04/04/2011 14:45:00*0.95461*0.9546*0.95471*0.95459
04/04/2011 14:50:00*0.9546*0.95428*0.95471*0.95421
04/04/2011 14:55:00*0.95428*0.95466*0.95466*0.95428
04/04/2011 15:00:00*0.95466*0.95438*0.95475*0.95419
04/04/2011 15:05:00*0.95438*0.95397*0.95438*0.95397
04/04/2011 15:10:00*0.95397*0.95398*0.95408*0.95375
04/04/2011 15:15:00*0.95398*0.95383*0.95408*0.95375
04/04/2011 15:20:00*0.95383*0.95398*0.95408*0.95383
04/04/2011 15:25:00*0.95398*0.95422*0.95448*0.95398
04/04/2011 15:30:00*0.95422*0.95463*0.95478*0.95417
04/04/2011 15:35:00*0.95463*0.95442*0.95468*0.95431
04/04/2011 15:40:00*0.95442*0.95439*0.95442*0.95405
04/04/2011 15:45:00*0.95439*0.95415*0.95439*0.95405
04/04/2011 15:50:00*0.95415*0.95423*0.95427*0.9541
04/04/2011 15:55:00*0.95423*0.95405*0.95445*0.95405
04/04/2011 16:00:00*0.95405*0.95425*0.95444*0.95385
04/04/2011 16:05:00*0.95425*0.95415*0.95441*0.95414
04/04/2011 16:10:00*0.95415*0.95451*0.95456*0.95404
04/04/2011 16:15:00*0.95451*0.95384*0.95451*0.95384
04/04/2011 16:20:00*0.95384*0.9539*0.95399*0.95367
04/04/2011 16:25:00*0.9539*0.95426*0.9543*0.95383
04/04/2011 16:30:00*0.95426*0.95413*0.95426*0.95406
04/04/2011 16:35:00*0.95413*0.95407*0.95437*0.95406
04/04/2011 16:40:00*0.95407*0.95416*0.95426*0.95406
04/04/2011 16:45:00*0.95416*0.95388*0.95436*0.95381
04/04/2011 16:50:00*0.95388*0.95398*0.9541*0.95386
04/04/2011 16:55:00*0.95398*0.95425*0.95426*0.95393
04/04/2011 17:00:00*0.95425*0.954*0.95445*0.954
