03/31/2011 17:05:00*0.94625*0.94685*0.94695*0.9462
03/31/2011 17:10:00*0.94685*0.94689*0.94714*0.94609
03/31/2011 17:15:00*0.94689*0.94646*0.94689*0.94605
03/31/2011 17:20:00*0.94646*0.9464*0.94666*0.94617
03/31/2011 17:25:00*0.9464*0.94656*0.94656*0.94632
03/31/2011 17:30:00*0.94656*0.94664*0.9467*0.94656
03/31/2011 17:35:00*0.94664*0.94629*0.94664*0.94607
03/31/2011 17:40:00*0.94629*0.94645*0.94658*0.94629
03/31/2011 17:45:00*0.94645*0.94658*0.94671*0.94645
03/31/2011 17:50:00*0.94658*0.94637*0.94685*0.94618
03/31/2011 17:55:00*0.94637*0.94631*0.94637*0.94605
03/31/2011 18:00:00*0.94631*0.9459*0.9464*0.9459
03/31/2011 18:05:00*0.9459*0.94719*0.94719*0.9459
03/31/2011 18:10:00*0.94719*0.94726*0.94727*0.94712
03/31/2011 18:15:00*0.94726*0.94677*0.94736*0.94669
03/31/2011 18:20:00*0.94677*0.94682*0.94703*0.94649
03/31/2011 18:25:00*0.94682*0.94704*0.94713*0.94671
03/31/2011 18:30:00*0.94704*0.94709*0.9471*0.94673
03/31/2011 18:35:00*0.94709*0.9471*0.94727*0.94685
03/31/2011 18:40:00*0.9471*0.94735*0.94737*0.94691
03/31/2011 18:45:00*0.94735*0.94747*0.94762*0.94707
03/31/2011 18:50:00*0.94747*0.94728*0.94757*0.94722
03/31/2011 18:55:00*0.94728*0.94773*0.94773*0.94718
03/31/2011 19:00:00*0.94773*0.94783*0.94806*0.94766
03/31/2011 19:05:00*0.94783*0.94818*0.94837*0.94766
03/31/2011 19:10:00*0.94818*0.94799*0.94818*0.94788
03/31/2011 19:15:00*0.94799*0.94777*0.94807*0.94777
03/31/2011 19:20:00*0.94777*0.9482*0.9483*0.94776
03/31/2011 19:25:00*0.9482*0.94817*0.94837*0.948
03/31/2011 19:30:00*0.94817*0.94753*0.94827*0.94753
03/31/2011 19:35:00*0.94753*0.94732*0.94778*0.94732
03/31/2011 19:40:00*0.94732*0.94754*0.94758*0.94731
03/31/2011 19:45:00*0.94754*0.94762*0.94767*0.94743
03/31/2011 19:50:00*0.94762*0.94781*0.94801*0.94757
03/31/2011 19:55:00*0.94781*0.9479*0.948*0.94773
03/31/2011 20:00:00*0.9479*0.94819*0.94828*0.94775
03/31/2011 20:05:00*0.94819*0.9479*0.94856*0.94788
03/31/2011 20:10:00*0.9479*0.94777*0.94806*0.94765
03/31/2011 20:15:00*0.94777*0.94793*0.94797*0.94758
03/31/2011 20:20:00*0.94793*0.94802*0.94806*0.94785
03/31/2011 20:25:00*0.94802*0.94789*0.94804*0.94786
03/31/2011 20:30:00*0.94789*0.94795*0.94817*0.94778
03/31/2011 20:35:00*0.94795*0.94825*0.94825*0.94795
03/31/2011 20:40:00*0.94825*0.94821*0.94842*0.94806
03/31/2011 20:45:00*0.94821*0.9481*0.94848*0.94798
03/31/2011 20:50:00*0.9481*0.94789*0.94823*0.94782
03/31/2011 20:55:00*0.94789*0.94776*0.94799*0.94776
03/31/2011 21:00:00*0.94776*0.94791*0.94801*0.94761
03/31/2011 21:05:00*0.94791*0.94791*0.94856*0.94784
03/31/2011 21:10:00*0.94791*0.94787*0.94799*0.94766
03/31/2011 21:15:00*0.94787*0.9479*0.94806*0.94777
03/31/2011 21:20:00*0.9479*0.94799*0.94818*0.94787
03/31/2011 21:25:00*0.94799*0.94837*0.94843*0.94799
03/31/2011 21:30:00*0.94837*0.9481*0.94839*0.9481
03/31/2011 21:35:00*0.9481*0.94845*0.94845*0.9481
03/31/2011 21:40:00*0.94845*0.9484*0.94867*0.9484
03/31/2011 21:45:00*0.9484*0.94838*0.94858*0.94838
03/31/2011 21:50:00*0.94838*0.9483*0.9485*0.94821
03/31/2011 21:55:00*0.9483*0.94839*0.94861*0.94815
03/31/2011 22:00:00*0.94839*0.9481*0.94849*0.9481
03/31/2011 22:05:00*0.9481*0.9484*0.94841*0.94805
03/31/2011 22:10:00*0.9484*0.94828*0.94853*0.94809
03/31/2011 22:15:00*0.94828*0.94805*0.94858*0.94793
03/31/2011 22:20:00*0.94805*0.94808*0.94826*0.94791
03/31/2011 22:25:00*0.94808*0.94824*0.94831*0.94786
03/31/2011 22:30:00*0.94824*0.9482*0.94834*0.94795
03/31/2011 22:35:00*0.9482*0.94829*0.94855*0.94818
03/31/2011 22:40:00*0.94829*0.94853*0.94873*0.94804
03/31/2011 22:45:00*0.94853*0.94856*0.94875*0.94852
03/31/2011 22:50:00*0.94856*0.9488*0.94882*0.94854
03/31/2011 22:55:00*0.9488*0.94901*0.94903*0.94879
03/31/2011 23:00:00*0.94901*0.94905*0.94915*0.94891
03/31/2011 23:05:00*0.94905*0.94905*0.9491*0.94898
03/31/2011 23:10:00*0.94905*0.94901*0.94919*0.949
03/31/2011 23:15:00*0.94901*0.94904*0.9492*0.94892
03/31/2011 23:20:00*0.94904*0.94891*0.94935*0.94891
03/31/2011 23:25:00*0.94891*0.94909*0.94924*0.94891
03/31/2011 23:30:00*0.94909*0.9486*0.9491*0.9485
03/31/2011 23:35:00*0.9486*0.94889*0.94893*0.94852
03/31/2011 23:40:00*0.94889*0.94922*0.94933*0.94886
03/31/2011 23:45:00*0.94922*0.94988*0.95017*0.94921
03/31/2011 23:50:00*0.94988*0.94953*0.94988*0.94931
03/31/2011 23:55:00*0.94953*0.94945*0.94956*0.94915
04/01/2011 00:00:00*0.94945*0.94946*0.94975*0.94928
04/01/2011 00:05:00*0.94946*0.94969*0.94975*0.9494
04/01/2011 00:10:00*0.94969*0.94952*0.94973*0.9492
04/01/2011 00:15:00*0.94952*0.94955*0.94982*0.94938
04/01/2011 00:20:00*0.94955*0.94921*0.94955*0.94918
04/01/2011 00:25:00*0.94921*0.94928*0.94946*0.94919
04/01/2011 00:30:00*0.94928*0.94904*0.94928*0.94886
04/01/2011 00:35:00*0.94904*0.94901*0.94908*0.94876
04/01/2011 00:40:00*0.94901*0.94879*0.94901*0.94877
04/01/2011 00:45:00*0.94879*0.94937*0.94937*0.94868
04/01/2011 00:50:00*0.94937*0.94954*0.94954*0.94927
04/01/2011 00:55:00*0.94954*0.94942*0.94971*0.9494
04/01/2011 01:00:00*0.94942*0.94902*0.94942*0.94902
04/01/2011 01:05:00*0.94902*0.94937*0.94952*0.94902
04/01/2011 01:10:00*0.94937*0.94945*0.94955*0.94906
04/01/2011 01:15:00*0.94945*0.94944*0.94955*0.94944
04/01/2011 01:20:00*0.94944*0.94902*0.94944*0.94901
04/01/2011 01:25:00*0.94902*0.94907*0.94912*0.94864
04/01/2011 01:30:00*0.94907*0.94888*0.94936*0.94888
04/01/2011 01:35:00*0.94888*0.94884*0.94896*0.94872
04/01/2011 01:40:00*0.94884*0.94896*0.94917*0.94873
04/01/2011 01:45:00*0.94896*0.94904*0.94922*0.94873
04/01/2011 01:50:00*0.94904*0.9493*0.94957*0.94904
04/01/2011 01:55:00*0.9493*0.94932*0.9494*0.94906
04/01/2011 02:00:00*0.94932*0.94899*0.94948*0.94894
04/01/2011 02:05:00*0.94899*0.94842*0.94914*0.9484
04/01/2011 02:10:00*0.94842*0.94857*0.94876*0.94835
04/01/2011 02:15:00*0.94857*0.94822*0.9486*0.94803
04/01/2011 02:20:00*0.94822*0.94855*0.94855*0.94778
04/01/2011 02:25:00*0.94855*0.9487*0.94878*0.94828
04/01/2011 02:30:00*0.9487*0.949*0.94938*0.9487
04/01/2011 02:35:00*0.949*0.94861*0.9494*0.94861
04/01/2011 02:40:00*0.94861*0.94867*0.94873*0.94854
04/01/2011 02:45:00*0.94867*0.94942*0.94942*0.94865
04/01/2011 02:50:00*0.94942*0.94889*0.94942*0.94881
04/01/2011 02:55:00*0.94889*0.94866*0.94907*0.9486
04/01/2011 03:00:00*0.94866*0.94889*0.94895*0.94857
04/01/2011 03:05:00*0.94889*0.94982*0.94991*0.94886
04/01/2011 03:10:00*0.94982*0.95033*0.95033*0.9496
04/01/2011 03:15:00*0.95033*0.95055*0.95055*0.95023
04/01/2011 03:20:00*0.95055*0.95028*0.95059*0.95004
04/01/2011 03:25:00*0.95028*0.95017*0.95038*0.94982
04/01/2011 03:30:00*0.95017*0.95071*0.95071*0.95004
04/01/2011 03:35:00*0.95071*0.95147*0.95147*0.95062
04/01/2011 03:40:00*0.95147*0.95135*0.95201*0.95126
04/01/2011 03:45:00*0.95135*0.95194*0.95212*0.95128
04/01/2011 03:50:00*0.95194*0.95243*0.95277*0.95176
04/01/2011 03:55:00*0.95243*0.95265*0.95291*0.95242
04/01/2011 04:00:00*0.95265*0.95235*0.95283*0.95207
04/01/2011 04:05:00*0.95235*0.95186*0.95248*0.95166
04/01/2011 04:10:00*0.95186*0.95163*0.95186*0.9511
04/01/2011 04:15:00*0.95163*0.95174*0.95204*0.95142
04/01/2011 04:20:00*0.95174*0.95173*0.9518*0.95149
04/01/2011 04:25:00*0.95173*0.95161*0.95187*0.95159
04/01/2011 04:30:00*0.95161*0.95125*0.95186*0.95118
04/01/2011 04:35:00*0.95125*0.95149*0.95154*0.95116
04/01/2011 04:40:00*0.95149*0.95146*0.95199*0.95145
04/01/2011 04:45:00*0.95146*0.95127*0.95146*0.95107
04/01/2011 04:50:00*0.95127*0.95134*0.95143*0.951
04/01/2011 04:55:00*0.95134*0.95138*0.95161*0.95083
04/01/2011 05:00:00*0.95138*0.95166*0.95167*0.95101
04/01/2011 05:05:00*0.95166*0.95125*0.95166*0.95062
04/01/2011 05:10:00*0.95125*0.95145*0.95146*0.95089
04/01/2011 05:15:00*0.95145*0.95215*0.95215*0.95131
04/01/2011 05:20:00*0.95215*0.95213*0.95235*0.95196
04/01/2011 05:25:00*0.95213*0.95204*0.95243*0.95177
04/01/2011 05:30:00*0.95204*0.9513*0.95209*0.95128
04/01/2011 05:35:00*0.9513*0.9517*0.95185*0.9513
04/01/2011 05:40:00*0.9517*0.95129*0.95185*0.95121
04/01/2011 05:45:00*0.95129*0.9514*0.95158*0.95126
04/01/2011 05:50:00*0.9514*0.95172*0.9518*0.95139
04/01/2011 05:55:00*0.95172*0.95147*0.95175*0.9514
04/01/2011 06:00:00*0.95147*0.9515*0.95167*0.95131
04/01/2011 06:05:00*0.9515*0.95137*0.95167*0.95091
04/01/2011 06:10:00*0.95137*0.95198*0.95227*0.95137
04/01/2011 06:15:00*0.95198*0.95223*0.95237*0.95198
04/01/2011 06:20:00*0.95223*0.95232*0.95232*0.95197
04/01/2011 06:25:00*0.95232*0.95239*0.95242*0.95195
04/01/2011 06:30:00*0.95239*0.95268*0.95289*0.95237
04/01/2011 06:35:00*0.95268*0.95229*0.95268*0.95209
04/01/2011 06:40:00*0.95229*0.95256*0.95271*0.95215
04/01/2011 06:45:00*0.95256*0.95237*0.95277*0.95232
04/01/2011 06:50:00*0.95237*0.9522*0.9524*0.95195
04/01/2011 06:55:00*0.9522*0.95249*0.95253*0.95214
04/01/2011 07:00:00*0.95249*0.95262*0.95283*0.9523
04/01/2011 07:05:00*0.95262*0.95325*0.95325*0.95216
04/01/2011 07:10:00*0.95325*0.95311*0.95359*0.953
04/01/2011 07:15:00*0.95311*0.95329*0.95351*0.95302
04/01/2011 07:20:00*0.95329*0.95404*0.95405*0.95322
04/01/2011 07:25:00*0.95404*0.95387*0.95404*0.9536
04/01/2011 07:30:00*0.95387*0.9525*0.95387*0.95248
04/01/2011 07:35:00*0.9525*0.95308*0.95316*0.95248
04/01/2011 07:40:00*0.95308*0.95313*0.95324*0.95301
04/01/2011 07:45:00*0.95313*0.95309*0.9532*0.95268
04/01/2011 07:50:00*0.95309*0.95383*0.95402*0.95308
04/01/2011 07:55:00*0.95383*0.95344*0.95383*0.95273
04/01/2011 08:00:00*0.95344*0.95215*0.95349*0.95213
04/01/2011 08:05:00*0.95215*0.95289*0.95296*0.95213
04/01/2011 08:10:00*0.95289*0.95329*0.95349*0.95289
04/01/2011 08:15:00*0.95329*0.95417*0.95429*0.95324
04/01/2011 08:20:00*0.95417*0.9543*0.95455*0.95366
04/01/2011 08:25:00*0.9543*0.95492*0.95584*0.95422
04/01/2011 08:30:00*0.95492*0.95388*0.95524*0.95387
04/01/2011 08:35:00*0.95388*0.9588*0.95883*0.95388
04/01/2011 08:40:00*0.9588*0.95945*0.96101*0.95821
04/01/2011 08:45:00*0.95945*0.95953*0.95963*0.95894
04/01/2011 08:50:00*0.95953*0.95991*0.96052*0.95925
04/01/2011 08:55:00*0.95991*0.96037*0.96081*0.95985
04/01/2011 09:00:00*0.96037*0.96132*0.96138*0.96037
04/01/2011 09:05:00*0.96132*0.96247*0.96256*0.96113
04/01/2011 09:10:00*0.96247*0.96197*0.96271*0.96182
04/01/2011 09:15:00*0.96197*0.96196*0.96242*0.96173
04/01/2011 09:20:00*0.96196*0.9627*0.96325*0.96187
04/01/2011 09:25:00*0.9627*0.964*0.964*0.96244
04/01/2011 09:30:00*0.964*0.96356*0.96423*0.96327
04/01/2011 09:35:00*0.96356*0.96337*0.96386*0.96308
04/01/2011 09:40:00*0.96337*0.96338*0.96383*0.96293
04/01/2011 09:45:00*0.96338*0.96411*0.96422*0.9632
04/01/2011 09:50:00*0.96411*0.96575*0.9659*0.96411
04/01/2011 09:55:00*0.96575*0.96536*0.96597*0.96468
04/01/2011 10:00:00*0.96536*0.96483*0.96538*0.96443
04/01/2011 10:05:00*0.96483*0.96477*0.96523*0.96305
04/01/2011 10:10:00*0.96477*0.96441*0.96633*0.96441
04/01/2011 10:15:00*0.96441*0.96543*0.966*0.96428
04/01/2011 10:20:00*0.96543*0.96718*0.96731*0.96495
04/01/2011 10:25:00*0.96718*0.96509*0.96776*0.96495
04/01/2011 10:30:00*0.96509*0.96513*0.96533*0.96432
04/01/2011 10:35:00*0.96513*0.96399*0.96513*0.96372
04/01/2011 10:40:00*0.96399*0.96329*0.96432*0.96264
04/01/2011 10:45:00*0.96329*0.96151*0.96335*0.96144
04/01/2011 10:50:00*0.96151*0.96157*0.96197*0.96114
04/01/2011 10:55:00*0.96157*0.96179*0.96186*0.96071
04/01/2011 11:00:00*0.96179*0.96218*0.9626*0.96176
04/01/2011 11:05:00*0.96218*0.96235*0.96285*0.96185
04/01/2011 11:10:00*0.96235*0.96208*0.9629*0.96205
04/01/2011 11:15:00*0.96208*0.96155*0.96226*0.96147
04/01/2011 11:20:00*0.96155*0.96079*0.96156*0.96028
04/01/2011 11:25:00*0.96079*0.9614*0.96162*0.96043
04/01/2011 11:30:00*0.9614*0.9621*0.9621*0.96083
04/01/2011 11:35:00*0.9621*0.96257*0.96286*0.96171
04/01/2011 11:40:00*0.96257*0.96208*0.96307*0.96198
04/01/2011 11:45:00*0.96208*0.96127*0.96212*0.96109
04/01/2011 11:50:00*0.96127*0.96089*0.96132*0.96036
04/01/2011 11:55:00*0.96089*0.9597*0.96091*0.95964
04/01/2011 12:00:00*0.9597*0.95972*0.96012*0.95919
04/01/2011 12:05:00*0.95972*0.96089*0.9611*0.95962
04/01/2011 12:10:00*0.96089*0.96079*0.96089*0.96041
04/01/2011 12:15:00*0.96079*0.96133*0.96143*0.96078
04/01/2011 12:20:00*0.96133*0.96119*0.96136*0.961
04/01/2011 12:25:00*0.96119*0.96141*0.96151*0.96113
04/01/2011 12:30:00*0.96141*0.96166*0.96196*0.96131
04/01/2011 12:35:00*0.96166*0.96209*0.96234*0.96149
04/01/2011 12:40:00*0.96209*0.9617*0.96215*0.9615
04/01/2011 12:45:00*0.9617*0.96216*0.96238*0.96159
04/01/2011 12:50:00*0.96216*0.96167*0.96228*0.96158
04/01/2011 12:55:00*0.96167*0.96098*0.96167*0.96097
04/01/2011 13:00:00*0.96098*0.96041*0.96139*0.96037
04/01/2011 13:05:00*0.96041*0.95966*0.96041*0.95959
04/01/2011 13:10:00*0.95966*0.95958*0.96006*0.95956
04/01/2011 13:15:00*0.95958*0.95919*0.95959*0.9591
04/01/2011 13:20:00*0.95919*0.95934*0.95949*0.95909
04/01/2011 13:25:00*0.95934*0.95945*0.95983*0.95916
04/01/2011 13:30:00*0.95945*0.95916*0.95957*0.95916
04/01/2011 13:35:00*0.95916*0.96005*0.96005*0.95916
04/01/2011 13:40:00*0.96005*0.96019*0.96019*0.95967
04/01/2011 13:45:00*0.96019*0.96001*0.96023*0.95999
04/01/2011 13:50:00*0.96001*0.96005*0.9602*0.95991
04/01/2011 13:55:00*0.96005*0.95964*0.96009*0.95955
04/01/2011 14:00:00*0.95964*0.95951*0.95975*0.95949
04/01/2011 14:05:00*0.95951*0.95927*0.95951*0.9592
04/01/2011 14:10:00*0.95927*0.95888*0.9593*0.95888
04/01/2011 14:15:00*0.95888*0.95873*0.95903*0.95871
04/01/2011 14:20:00*0.95873*0.9584*0.95883*0.95834
04/01/2011 14:25:00*0.9584*0.95824*0.9585*0.95802
04/01/2011 14:30:00*0.95824*0.95834*0.95899*0.95824
04/01/2011 14:35:00*0.95834*0.95757*0.95837*0.95747
04/01/2011 14:40:00*0.95757*0.9569*0.95778*0.9569
04/01/2011 14:45:00*0.9569*0.9568*0.95691*0.95607
04/01/2011 14:50:00*0.9568*0.95663*0.95708*0.95644
04/01/2011 14:55:00*0.95663*0.95658*0.957*0.95658
04/01/2011 15:00:00*0.95658*0.95719*0.95727*0.95623
04/01/2011 15:05:00*0.95719*0.95784*0.95784*0.95698
04/01/2011 15:10:00*0.95784*0.95742*0.95786*0.95735
04/01/2011 15:15:00*0.95742*0.95715*0.95747*0.95707
04/01/2011 15:20:00*0.95715*0.95757*0.9576*0.95706
04/01/2011 15:25:00*0.95757*0.95692*0.95758*0.95692
04/01/2011 15:30:00*0.95692*0.95724*0.9573*0.95685
04/01/2011 15:35:00*0.95724*0.95755*0.95777*0.95715
04/01/2011 15:40:00*0.95755*0.95806*0.95815*0.95746
04/01/2011 15:45:00*0.95806*0.95825*0.95827*0.9577
04/01/2011 15:50:00*0.95825*0.95837*0.95867*0.95816
04/01/2011 15:55:00*0.95837*0.95849*0.95859*0.95785
04/01/2011 16:00:00*0.95849*0.95868*0.95868*0.95824
04/01/2011 16:05:00*0.95868*0.95867*0.95871*0.95836
