03/30/2011 17:05:00*0.94545*0.94465*0.94555*0.9444
03/30/2011 17:10:00*0.94465*0.94465*0.94505*0.9445
03/30/2011 17:15:00*0.94465*0.94445*0.94485*0.94435
03/30/2011 17:20:00*0.94445*0.94505*0.94525*0.9443
03/30/2011 17:25:00*0.94505*0.94485*0.94525*0.94485
03/30/2011 17:30:00*0.94485*0.94435*0.94505*0.94435
03/30/2011 17:35:00*0.94435*0.94459*0.9448*0.94426
03/30/2011 17:40:00*0.94459*0.94486*0.94537*0.94443
03/30/2011 17:45:00*0.94486*0.94465*0.94499*0.94461
03/30/2011 17:50:00*0.94465*0.94479*0.94494*0.94463
03/30/2011 17:55:00*0.94479*0.94484*0.94498*0.94474
03/30/2011 18:00:00*0.94484*0.94459*0.9449*0.94455
03/30/2011 18:05:00*0.94459*0.94487*0.945*0.94451
03/30/2011 18:10:00*0.94487*0.94514*0.9454*0.9447
03/30/2011 18:15:00*0.94514*0.94498*0.9454*0.9446
03/30/2011 18:20:00*0.94498*0.94504*0.94508*0.94491
03/30/2011 18:25:00*0.94504*0.94508*0.94531*0.94497
03/30/2011 18:30:00*0.94508*0.94492*0.94537*0.94492
03/30/2011 18:35:00*0.94492*0.94472*0.9451*0.94462
03/30/2011 18:40:00*0.94472*0.94526*0.94557*0.94469
03/30/2011 18:45:00*0.94526*0.9451*0.94531*0.94499
03/30/2011 18:50:00*0.9451*0.94543*0.94543*0.94506
03/30/2011 18:55:00*0.94543*0.94554*0.94565*0.9451
03/30/2011 19:00:00*0.94554*0.94516*0.94554*0.94507
03/30/2011 19:05:00*0.94516*0.94534*0.94539*0.94509
03/30/2011 19:10:00*0.94534*0.94521*0.94534*0.94513
03/30/2011 19:15:00*0.94521*0.94515*0.94539*0.94508
03/30/2011 19:20:00*0.94515*0.94489*0.9452*0.94488
03/30/2011 19:25:00*0.94489*0.94513*0.94513*0.94488
03/30/2011 19:30:00*0.94513*0.94513*0.94537*0.94508
03/30/2011 19:35:00*0.94513*0.94518*0.94522*0.94513
03/30/2011 19:40:00*0.94518*0.94527*0.94542*0.94508
03/30/2011 19:45:00*0.94527*0.94512*0.94533*0.94506
03/30/2011 19:50:00*0.94512*0.94535*0.94538*0.9448
03/30/2011 19:55:00*0.94535*0.94535*0.94547*0.94518
03/30/2011 20:00:00*0.94535*0.94548*0.94557*0.9453
03/30/2011 20:05:00*0.94548*0.94597*0.94597*0.94529
03/30/2011 20:10:00*0.94597*0.94605*0.94605*0.94583
03/30/2011 20:15:00*0.94605*0.94579*0.94615*0.94566
03/30/2011 20:20:00*0.94579*0.94552*0.94579*0.94543
03/30/2011 20:25:00*0.94552*0.94535*0.94553*0.94497
03/30/2011 20:30:00*0.94535*0.94545*0.94555*0.94528
03/30/2011 20:35:00*0.94545*0.94573*0.94582*0.94516
03/30/2011 20:40:00*0.94573*0.94584*0.94596*0.94519
03/30/2011 20:45:00*0.94584*0.94617*0.94617*0.94577
03/30/2011 20:50:00*0.94617*0.94566*0.94617*0.9455
03/30/2011 20:55:00*0.94566*0.94563*0.946*0.94527
03/30/2011 21:00:00*0.94563*0.94541*0.94563*0.94497
03/30/2011 21:05:00*0.94541*0.94553*0.94574*0.94532
03/30/2011 21:10:00*0.94553*0.94477*0.94558*0.94475
03/30/2011 21:15:00*0.94477*0.94473*0.94485*0.94473
03/30/2011 21:20:00*0.94473*0.94493*0.94533*0.94473
03/30/2011 21:25:00*0.94493*0.94505*0.94535*0.94485
03/30/2011 21:30:00*0.94505*0.94487*0.94505*0.94481
03/30/2011 21:35:00*0.94487*0.94511*0.94521*0.94486
03/30/2011 21:40:00*0.94511*0.94517*0.94535*0.94505
03/30/2011 21:45:00*0.94517*0.94509*0.94523*0.94506
03/30/2011 21:50:00*0.94509*0.94524*0.94529*0.94506
03/30/2011 21:55:00*0.94524*0.94521*0.94532*0.945
03/30/2011 22:00:00*0.94521*0.94547*0.94551*0.94509
03/30/2011 22:05:00*0.94547*0.94555*0.94568*0.94543
03/30/2011 22:10:00*0.94555*0.94537*0.94568*0.94537
03/30/2011 22:15:00*0.94537*0.94557*0.94561*0.94537
03/30/2011 22:20:00*0.94557*0.94537*0.9456*0.94536
03/30/2011 22:25:00*0.94537*0.94553*0.94555*0.94537
03/30/2011 22:30:00*0.94553*0.94553*0.94562*0.94545
03/30/2011 22:35:00*0.94553*0.94548*0.94574*0.94539
03/30/2011 22:40:00*0.94548*0.94475*0.94559*0.94469
03/30/2011 22:45:00*0.94475*0.94471*0.94486*0.94451
03/30/2011 22:50:00*0.94471*0.94496*0.94517*0.94471
03/30/2011 22:55:00*0.94496*0.94492*0.94499*0.94479
03/30/2011 23:00:00*0.94492*0.94482*0.94495*0.94481
03/30/2011 23:05:00*0.94482*0.94557*0.94567*0.94481
03/30/2011 23:10:00*0.94557*0.9456*0.94573*0.94547
03/30/2011 23:15:00*0.9456*0.94552*0.9456*0.94535
03/30/2011 23:20:00*0.94552*0.94503*0.9456*0.94501
03/30/2011 23:25:00*0.94503*0.94479*0.94503*0.94473
03/30/2011 23:30:00*0.94479*0.94476*0.94481*0.94454
03/30/2011 23:35:00*0.94476*0.94476*0.94482*0.9447
03/30/2011 23:40:00*0.94476*0.94477*0.94493*0.94473
03/30/2011 23:45:00*0.94477*0.94466*0.94481*0.94466
03/30/2011 23:50:00*0.94466*0.9443*0.94473*0.94429
03/30/2011 23:55:00*0.9443*0.94433*0.94452*0.94427
03/31/2011 00:00:00*0.94433*0.94422*0.94437*0.94405
03/31/2011 00:05:00*0.94422*0.944*0.94428*0.94398
03/31/2011 00:10:00*0.944*0.94391*0.944*0.94369
03/31/2011 00:15:00*0.94391*0.9439*0.94392*0.94373
03/31/2011 00:20:00*0.9439*0.94368*0.9439*0.94363
03/31/2011 00:25:00*0.94368*0.94389*0.94394*0.94351
03/31/2011 00:30:00*0.94389*0.94313*0.94393*0.94312
03/31/2011 00:35:00*0.94313*0.94361*0.9438*0.94313
03/31/2011 00:40:00*0.94361*0.94372*0.94372*0.94346
03/31/2011 00:45:00*0.94372*0.94387*0.94387*0.94365
03/31/2011 00:50:00*0.94387*0.94392*0.94402*0.9438
03/31/2011 00:55:00*0.94392*0.94452*0.94455*0.94375
03/31/2011 01:00:00*0.94452*0.94463*0.94483*0.94443
03/31/2011 01:05:00*0.94463*0.9447*0.94479*0.94454
03/31/2011 01:10:00*0.9447*0.94441*0.94472*0.94419
03/31/2011 01:15:00*0.94441*0.94463*0.94508*0.94434
03/31/2011 01:20:00*0.94463*0.94468*0.94476*0.94445
03/31/2011 01:25:00*0.94468*0.94452*0.94483*0.94415
03/31/2011 01:30:00*0.94452*0.94438*0.94467*0.94427
03/31/2011 01:35:00*0.94438*0.94413*0.94439*0.94413
03/31/2011 01:40:00*0.94413*0.94435*0.94442*0.94413
03/31/2011 01:45:00*0.94435*0.94429*0.94435*0.94387
03/31/2011 01:50:00*0.94429*0.94403*0.94431*0.94395
03/31/2011 01:55:00*0.94403*0.94424*0.94424*0.944
03/31/2011 02:00:00*0.94424*0.94425*0.94445*0.94417
03/31/2011 02:05:00*0.94425*0.94392*0.94457*0.94388
03/31/2011 02:10:00*0.94392*0.94356*0.94393*0.94349
03/31/2011 02:15:00*0.94356*0.94346*0.94369*0.94338
03/31/2011 02:20:00*0.94346*0.94328*0.9435*0.94322
03/31/2011 02:25:00*0.94328*0.94328*0.94334*0.94299
03/31/2011 02:30:00*0.94328*0.94306*0.94335*0.943
03/31/2011 02:35:00*0.94306*0.94359*0.94359*0.94264
03/31/2011 02:40:00*0.94359*0.94408*0.94425*0.94347
03/31/2011 02:45:00*0.94408*0.9442*0.94454*0.94403
03/31/2011 02:50:00*0.9442*0.94442*0.94479*0.94413
03/31/2011 02:55:00*0.94442*0.94461*0.94473*0.94409
03/31/2011 03:00:00*0.94461*0.94443*0.94497*0.94437
03/31/2011 03:05:00*0.94443*0.94446*0.94467*0.94399
03/31/2011 03:10:00*0.94446*0.94422*0.94486*0.9442
03/31/2011 03:15:00*0.94422*0.94413*0.9444*0.94383
03/31/2011 03:20:00*0.94413*0.94422*0.94449*0.94382
03/31/2011 03:25:00*0.94422*0.94369*0.94424*0.94356
03/31/2011 03:30:00*0.94369*0.94399*0.94408*0.94363
03/31/2011 03:35:00*0.94399*0.94386*0.94418*0.94348
03/31/2011 03:40:00*0.94386*0.94356*0.94397*0.94347
03/31/2011 03:45:00*0.94356*0.9434*0.94377*0.94332
03/31/2011 03:50:00*0.9434*0.94299*0.94355*0.94289
03/31/2011 03:55:00*0.94299*0.9428*0.94321*0.94264
03/31/2011 04:00:00*0.9428*0.94288*0.94294*0.94237
03/31/2011 04:05:00*0.94288*0.94259*0.94306*0.94228
03/31/2011 04:10:00*0.94259*0.94233*0.94277*0.94224
03/31/2011 04:15:00*0.94233*0.94196*0.94236*0.94186
03/31/2011 04:20:00*0.94196*0.94239*0.94243*0.94176
03/31/2011 04:25:00*0.94239*0.94239*0.94239*0.94187
03/31/2011 04:30:00*0.94239*0.94251*0.94276*0.94239
03/31/2011 04:35:00*0.94251*0.94264*0.94276*0.94241
03/31/2011 04:40:00*0.94264*0.94329*0.94332*0.94263
03/31/2011 04:45:00*0.94329*0.94284*0.9434*0.94284
03/31/2011 04:50:00*0.94284*0.94268*0.94285*0.94239
03/31/2011 04:55:00*0.94268*0.94297*0.94304*0.94257
03/31/2011 05:00:00*0.94297*0.94362*0.94372*0.94283
03/31/2011 05:05:00*0.94362*0.94358*0.94398*0.94327
03/31/2011 05:10:00*0.94358*0.94309*0.94371*0.94297
03/31/2011 05:15:00*0.94309*0.94304*0.94331*0.94274
03/31/2011 05:20:00*0.94304*0.94315*0.94317*0.94277
03/31/2011 05:25:00*0.94315*0.94319*0.94329*0.94281
03/31/2011 05:30:00*0.94319*0.94384*0.94395*0.94307
03/31/2011 05:35:00*0.94384*0.9439*0.9442*0.94375
03/31/2011 05:40:00*0.9439*0.94398*0.9443*0.94379
03/31/2011 05:45:00*0.94398*0.94262*0.94417*0.94259
03/31/2011 05:50:00*0.94262*0.94336*0.94336*0.94243
03/31/2011 05:55:00*0.94336*0.94393*0.94399*0.94327
03/31/2011 06:00:00*0.94393*0.94388*0.94396*0.94341
03/31/2011 06:05:00*0.94388*0.94426*0.94446*0.94383
03/31/2011 06:10:00*0.94426*0.94393*0.94446*0.94393
03/31/2011 06:15:00*0.94393*0.94392*0.94436*0.94381
03/31/2011 06:20:00*0.94392*0.94407*0.9444*0.94386
03/31/2011 06:25:00*0.94407*0.94366*0.94416*0.94346
03/31/2011 06:30:00*0.94366*0.94354*0.9437*0.94349
03/31/2011 06:35:00*0.94354*0.94312*0.94374*0.9431
03/31/2011 06:40:00*0.94312*0.94313*0.94342*0.94277
03/31/2011 06:45:00*0.94313*0.94307*0.94328*0.94283
03/31/2011 06:50:00*0.94307*0.94326*0.94336*0.94306
03/31/2011 06:55:00*0.94326*0.94311*0.94376*0.9431
03/31/2011 07:00:00*0.94311*0.94298*0.94334*0.94278
03/31/2011 07:05:00*0.94298*0.94351*0.94368*0.94296
03/31/2011 07:10:00*0.94351*0.94348*0.94411*0.9434
03/31/2011 07:15:00*0.94348*0.94353*0.94363*0.94327
03/31/2011 07:20:00*0.94353*0.94401*0.94411*0.94349
03/31/2011 07:25:00*0.94401*0.94351*0.94401*0.94346
03/31/2011 07:30:00*0.94351*0.94343*0.94363*0.94325
03/31/2011 07:35:00*0.94343*0.9435*0.94376*0.94332
03/31/2011 07:40:00*0.9435*0.94381*0.94382*0.94342
03/31/2011 07:45:00*0.94381*0.9444*0.94454*0.94381
03/31/2011 07:50:00*0.9444*0.94425*0.94452*0.94421
03/31/2011 07:55:00*0.94425*0.94408*0.94426*0.94389
03/31/2011 08:00:00*0.94408*0.94347*0.94416*0.94345
03/31/2011 08:05:00*0.94347*0.94336*0.94365*0.94332
03/31/2011 08:10:00*0.94336*0.94278*0.94364*0.94276
03/31/2011 08:15:00*0.94278*0.94318*0.94356*0.94238
03/31/2011 08:20:00*0.94318*0.9436*0.94412*0.94292
03/31/2011 08:25:00*0.9436*0.94353*0.94361*0.94321
03/31/2011 08:30:00*0.94353*0.94294*0.94405*0.94294
03/31/2011 08:35:00*0.94294*0.94337*0.94395*0.94267
03/31/2011 08:40:00*0.94337*0.94268*0.94373*0.94264
03/31/2011 08:45:00*0.94268*0.94233*0.94272*0.94197
03/31/2011 08:50:00*0.94233*0.94173*0.9426*0.94097
03/31/2011 08:55:00*0.94173*0.94194*0.94213*0.94149
03/31/2011 09:00:00*0.94194*0.94119*0.94216*0.9411
03/31/2011 09:05:00*0.94119*0.94134*0.94195*0.94119
03/31/2011 09:10:00*0.94134*0.94183*0.94223*0.94103
03/31/2011 09:15:00*0.94183*0.94137*0.94186*0.94122
03/31/2011 09:20:00*0.94137*0.9415*0.94162*0.94118
03/31/2011 09:25:00*0.9415*0.94026*0.94195*0.9402
03/31/2011 09:30:00*0.94026*0.94121*0.94122*0.93999
03/31/2011 09:35:00*0.94121*0.94164*0.94165*0.94078
03/31/2011 09:40:00*0.94164*0.94101*0.94174*0.94084
03/31/2011 09:45:00*0.94101*0.94125*0.94142*0.9404
03/31/2011 09:50:00*0.94125*0.94085*0.94126*0.94062
03/31/2011 09:55:00*0.94085*0.94077*0.94134*0.94073
03/31/2011 10:00:00*0.94077*0.9411*0.94175*0.94073
03/31/2011 10:05:00*0.9411*0.94094*0.94154*0.94065
03/31/2011 10:10:00*0.94094*0.94096*0.9412*0.94063
03/31/2011 10:15:00*0.94096*0.94164*0.94174*0.94088
03/31/2011 10:20:00*0.94164*0.94124*0.94177*0.94101
03/31/2011 10:25:00*0.94124*0.94182*0.94198*0.94091
03/31/2011 10:30:00*0.94182*0.94198*0.94227*0.94158
03/31/2011 10:35:00*0.94198*0.94194*0.94273*0.94183
03/31/2011 10:40:00*0.94194*0.94206*0.94263*0.94177
03/31/2011 10:45:00*0.94206*0.94178*0.94235*0.94174
03/31/2011 10:50:00*0.94178*0.94086*0.9427*0.94086
03/31/2011 10:55:00*0.94086*0.94164*0.94213*0.94073
03/31/2011 11:00:00*0.94164*0.94015*0.94187*0.94003
03/31/2011 11:05:00*0.94015*0.94213*0.94224*0.94015
03/31/2011 11:10:00*0.94213*0.94128*0.94244*0.94118
03/31/2011 11:15:00*0.94128*0.94201*0.94208*0.941
03/31/2011 11:20:00*0.94201*0.94183*0.94227*0.94179
03/31/2011 11:25:00*0.94183*0.94247*0.94257*0.94164
03/31/2011 11:30:00*0.94247*0.94296*0.94332*0.94247
03/31/2011 11:35:00*0.94296*0.94237*0.9434*0.94197
03/31/2011 11:40:00*0.94237*0.94184*0.94249*0.9416
03/31/2011 11:45:00*0.94184*0.94188*0.94215*0.94158
03/31/2011 11:50:00*0.94188*0.9424*0.94253*0.94161
03/31/2011 11:55:00*0.9424*0.94198*0.94279*0.94191
03/31/2011 12:00:00*0.94198*0.94205*0.94254*0.94188
03/31/2011 12:05:00*0.94205*0.94308*0.94308*0.94182
03/31/2011 12:10:00*0.94308*0.9428*0.94328*0.94265
03/31/2011 12:15:00*0.9428*0.94282*0.94296*0.94254
03/31/2011 12:20:00*0.94282*0.94318*0.94324*0.94278
03/31/2011 12:25:00*0.94318*0.94348*0.94358*0.94305
03/31/2011 12:30:00*0.94348*0.94359*0.94387*0.94335
03/31/2011 12:35:00*0.94359*0.94293*0.94359*0.94282
03/31/2011 12:40:00*0.94293*0.94339*0.94346*0.94292
03/31/2011 12:45:00*0.94339*0.94404*0.94404*0.94338
03/31/2011 12:50:00*0.94404*0.94376*0.94404*0.94374
03/31/2011 12:55:00*0.94376*0.94401*0.94422*0.94376
03/31/2011 13:00:00*0.94401*0.94392*0.94431*0.94392
03/31/2011 13:05:00*0.94392*0.944*0.94412*0.94378
03/31/2011 13:10:00*0.944*0.9443*0.94448*0.944
03/31/2011 13:15:00*0.9443*0.94431*0.94435*0.94411
03/31/2011 13:20:00*0.94431*0.94431*0.94454*0.94403
03/31/2011 13:25:00*0.94431*0.94413*0.94468*0.94406
03/31/2011 13:30:00*0.94413*0.94428*0.94447*0.9441
03/31/2011 13:35:00*0.94428*0.9442*0.9444*0.94416
03/31/2011 13:40:00*0.9442*0.94486*0.94494*0.94419
03/31/2011 13:45:00*0.94486*0.94537*0.94539*0.94476
03/31/2011 13:50:00*0.94537*0.94528*0.94562*0.94517
03/31/2011 13:55:00*0.94528*0.94517*0.94545*0.94515
03/31/2011 14:00:00*0.94517*0.94495*0.94524*0.94479
03/31/2011 14:05:00*0.94495*0.94487*0.94502*0.94474
03/31/2011 14:10:00*0.94487*0.94478*0.94503*0.94466
03/31/2011 14:15:00*0.94478*0.94521*0.94542*0.94476
03/31/2011 14:20:00*0.94521*0.94541*0.9456*0.94521
03/31/2011 14:25:00*0.94541*0.94555*0.94555*0.9452
03/31/2011 14:30:00*0.94555*0.94536*0.94563*0.94536
03/31/2011 14:35:00*0.94536*0.94533*0.94558*0.945
03/31/2011 14:40:00*0.94533*0.94492*0.94533*0.94477
03/31/2011 14:45:00*0.94492*0.94485*0.94492*0.94446
03/31/2011 14:50:00*0.94485*0.9451*0.94514*0.94467
03/31/2011 14:55:00*0.9451*0.945*0.94513*0.94484
03/31/2011 15:00:00*0.945*0.94557*0.94564*0.9448
03/31/2011 15:05:00*0.94557*0.94539*0.94583*0.94531
03/31/2011 15:10:00*0.94539*0.94545*0.94548*0.94527
03/31/2011 15:15:00*0.94545*0.94526*0.94548*0.94517
03/31/2011 15:20:00*0.94526*0.94524*0.94526*0.94503
03/31/2011 15:25:00*0.94524*0.94509*0.94524*0.94502
03/31/2011 15:30:00*0.94509*0.94542*0.94542*0.94495
03/31/2011 15:35:00*0.94542*0.94553*0.94563*0.94518
03/31/2011 15:40:00*0.94553*0.94542*0.94562*0.94532
03/31/2011 15:45:00*0.94542*0.94505*0.94552*0.94504
03/31/2011 15:50:00*0.94505*0.94502*0.94505*0.94449
03/31/2011 15:55:00*0.94502*0.94587*0.94587*0.94502
03/31/2011 16:00:00*0.94587*0.94702*0.94735*0.94584
03/31/2011 16:05:00*0.94702*0.94671*0.9472*0.94641
03/31/2011 16:10:00*0.94671*0.9464*0.94671*0.9461
03/31/2011 16:15:00*0.9464*0.94619*0.94676*0.94616
03/31/2011 16:20:00*0.94619*0.94641*0.94719*0.94606
03/31/2011 16:25:00*0.94641*0.94605*0.9467*0.94605
03/31/2011 16:30:00*0.94605*0.94614*0.94673*0.94596
03/31/2011 16:35:00*0.94614*0.94639*0.94706*0.94614
03/31/2011 16:40:00*0.94639*0.94664*0.9468*0.94631
03/31/2011 16:45:00*0.94664*0.9473*0.94747*0.94656
03/31/2011 16:50:00*0.9473*0.94711*0.94742*0.94707
03/31/2011 16:55:00*0.94711*0.94705*0.94733*0.94697
03/31/2011 17:00:00*0.94705*0.94625*0.94719*0.94625
