03/29/2011 17:05:00*0.94385*0.94375*0.94395*0.9433
03/29/2011 17:10:00*0.94375*0.94401*0.94432*0.9436
03/29/2011 17:15:00*0.94401*0.94411*0.94425*0.94382
03/29/2011 17:20:00*0.94411*0.94441*0.94456*0.94386
03/29/2011 17:25:00*0.94441*0.94412*0.94441*0.94412
03/29/2011 17:30:00*0.94412*0.94383*0.94412*0.94378
03/29/2011 17:35:00*0.94383*0.94393*0.94393*0.94373
03/29/2011 17:40:00*0.94393*0.9438*0.94393*0.94373
03/29/2011 17:45:00*0.9438*0.94418*0.94418*0.94373
03/29/2011 17:50:00*0.94418*0.94395*0.94432*0.94383
03/29/2011 17:55:00*0.94395*0.94406*0.94406*0.94394
03/29/2011 18:00:00*0.94406*0.94406*0.94437*0.944
03/29/2011 18:05:00*0.94406*0.9441*0.94452*0.94406
03/29/2011 18:10:00*0.9441*0.94441*0.9445*0.9441
03/29/2011 18:15:00*0.94441*0.94415*0.94441*0.9439
03/29/2011 18:20:00*0.94415*0.94421*0.94435*0.94412
03/29/2011 18:25:00*0.94421*0.94458*0.94464*0.94408
03/29/2011 18:30:00*0.94458*0.94424*0.94458*0.94424
03/29/2011 18:35:00*0.94424*0.94415*0.94431*0.94403
03/29/2011 18:40:00*0.94415*0.94425*0.94425*0.94391
03/29/2011 18:45:00*0.94425*0.9444*0.9444*0.94425
03/29/2011 18:50:00*0.9444*0.94448*0.94448*0.9444
03/29/2011 18:55:00*0.94448*0.94448*0.94448*0.94448
03/29/2011 19:00:00*0.94448*0.9447*0.94479*0.94445
03/29/2011 19:05:00*0.9447*0.94438*0.9447*0.94437
03/29/2011 19:10:00*0.94438*0.94438*0.94438*0.94438
03/29/2011 19:15:00*0.94438*0.94428*0.94438*0.94415
03/29/2011 19:20:00*0.94428*0.94423*0.94429*0.94423
03/29/2011 19:25:00*0.94423*0.9443*0.94448*0.94405
03/29/2011 19:30:00*0.9443*0.94448*0.9447*0.9443
03/29/2011 19:35:00*0.94448*0.94458*0.94485*0.94448
03/29/2011 19:40:00*0.94458*0.94417*0.94464*0.94402
03/29/2011 19:45:00*0.94417*0.94407*0.94432*0.94399
03/29/2011 19:50:00*0.94407*0.94416*0.94443*0.94396
03/29/2011 19:55:00*0.94416*0.94399*0.94426*0.94378
03/29/2011 20:00:00*0.94399*0.94423*0.94434*0.94378
03/29/2011 20:05:00*0.94423*0.94441*0.94454*0.94423
03/29/2011 20:10:00*0.94441*0.94449*0.94449*0.94429
03/29/2011 20:15:00*0.94449*0.94442*0.94451*0.94431
03/29/2011 20:20:00*0.94442*0.94451*0.94466*0.94426
03/29/2011 20:25:00*0.94451*0.94449*0.94477*0.94436
03/29/2011 20:30:00*0.94449*0.94459*0.94468*0.94438
03/29/2011 20:35:00*0.94459*0.94454*0.94477*0.94444
03/29/2011 20:40:00*0.94454*0.94465*0.94465*0.94446
03/29/2011 20:45:00*0.94465*0.94473*0.94474*0.9444
03/29/2011 20:50:00*0.94473*0.94467*0.94488*0.94456
03/29/2011 20:55:00*0.94467*0.9447*0.94495*0.94458
03/29/2011 21:00:00*0.9447*0.94478*0.94485*0.94457
03/29/2011 21:05:00*0.94478*0.94468*0.94494*0.94455
03/29/2011 21:10:00*0.94468*0.9447*0.94473*0.94455
03/29/2011 21:15:00*0.9447*0.94471*0.94479*0.94463
03/29/2011 21:20:00*0.94471*0.94472*0.94483*0.94457
03/29/2011 21:25:00*0.94472*0.94501*0.94509*0.9446
03/29/2011 21:30:00*0.94501*0.94521*0.94537*0.94501
03/29/2011 21:35:00*0.94521*0.94517*0.94536*0.94506
03/29/2011 21:40:00*0.94517*0.94565*0.94574*0.94513
03/29/2011 21:45:00*0.94565*0.94588*0.94615*0.94564
03/29/2011 21:50:00*0.94588*0.94616*0.9464*0.94587
03/29/2011 21:55:00*0.94616*0.94649*0.94652*0.94602
03/29/2011 22:00:00*0.94649*0.94673*0.94673*0.94645
03/29/2011 22:05:00*0.94673*0.94726*0.94747*0.94671
03/29/2011 22:10:00*0.94726*0.94663*0.94726*0.94657
03/29/2011 22:15:00*0.94663*0.94638*0.94673*0.94633
03/29/2011 22:20:00*0.94638*0.94664*0.94677*0.94637
03/29/2011 22:25:00*0.94664*0.94682*0.9469*0.94662
03/29/2011 22:30:00*0.94682*0.94648*0.947*0.94631
03/29/2011 22:35:00*0.94648*0.94582*0.94648*0.94577
03/29/2011 22:40:00*0.94582*0.94645*0.94645*0.94582
03/29/2011 22:45:00*0.94645*0.94649*0.9465*0.94625
03/29/2011 22:50:00*0.94649*0.94685*0.94686*0.94629
03/29/2011 22:55:00*0.94685*0.94706*0.94734*0.94678
03/29/2011 23:00:00*0.94706*0.94683*0.94717*0.94672
03/29/2011 23:05:00*0.94683*0.94707*0.94715*0.94675
03/29/2011 23:10:00*0.94707*0.94711*0.94727*0.94707
03/29/2011 23:15:00*0.94711*0.947*0.94712*0.94683
03/29/2011 23:20:00*0.947*0.94736*0.94744*0.947
03/29/2011 23:25:00*0.94736*0.94746*0.94775*0.9473
03/29/2011 23:30:00*0.94746*0.94767*0.94785*0.94746
03/29/2011 23:35:00*0.94767*0.94761*0.94793*0.94723
03/29/2011 23:40:00*0.94761*0.94761*0.9479*0.94746
03/29/2011 23:45:00*0.94761*0.94783*0.94787*0.94757
03/29/2011 23:50:00*0.94783*0.94767*0.9479*0.94764
03/29/2011 23:55:00*0.94767*0.94788*0.9481*0.94764
03/30/2011 00:00:00*0.94788*0.94807*0.9483*0.94788
03/30/2011 00:05:00*0.94807*0.94792*0.94827*0.94791
03/30/2011 00:10:00*0.94792*0.94828*0.94836*0.94792
03/30/2011 00:15:00*0.94828*0.948*0.94828*0.948
03/30/2011 00:20:00*0.948*0.94802*0.94802*0.94786
03/30/2011 00:25:00*0.94802*0.94818*0.94839*0.94792
03/30/2011 00:30:00*0.94818*0.94834*0.94843*0.94809
03/30/2011 00:35:00*0.94834*0.94848*0.94866*0.94831
03/30/2011 00:40:00*0.94848*0.94885*0.94905*0.94846
03/30/2011 00:45:00*0.94885*0.94894*0.94906*0.94859
03/30/2011 00:50:00*0.94894*0.94913*0.94917*0.94873
03/30/2011 00:55:00*0.94913*0.94907*0.94979*0.94904
03/30/2011 01:00:00*0.94907*0.94909*0.94937*0.94903
03/30/2011 01:05:00*0.94909*0.94876*0.94916*0.94876
03/30/2011 01:10:00*0.94876*0.94875*0.94893*0.9487
03/30/2011 01:15:00*0.94875*0.949*0.9491*0.94865
03/30/2011 01:20:00*0.949*0.94867*0.94913*0.94865
03/30/2011 01:25:00*0.94867*0.94836*0.94886*0.94829
03/30/2011 01:30:00*0.94836*0.94814*0.94836*0.94784
03/30/2011 01:35:00*0.94814*0.94823*0.94835*0.94813
03/30/2011 01:40:00*0.94823*0.94813*0.94823*0.94802
03/30/2011 01:45:00*0.94813*0.94812*0.94825*0.9479
03/30/2011 01:50:00*0.94812*0.94804*0.94821*0.94781
03/30/2011 01:55:00*0.94804*0.94783*0.94809*0.94781
03/30/2011 02:00:00*0.94783*0.94806*0.94806*0.94754
03/30/2011 02:05:00*0.94806*0.94814*0.94839*0.94796
03/30/2011 02:10:00*0.94814*0.94857*0.94861*0.94805
03/30/2011 02:15:00*0.94857*0.9484*0.94874*0.94829
03/30/2011 02:20:00*0.9484*0.94839*0.94864*0.94828
03/30/2011 02:25:00*0.94839*0.94894*0.94897*0.94829
03/30/2011 02:30:00*0.94894*0.94901*0.94901*0.94837
03/30/2011 02:35:00*0.94901*0.94904*0.94911*0.94856
03/30/2011 02:40:00*0.94904*0.94861*0.94904*0.94861
03/30/2011 02:45:00*0.94861*0.94934*0.94934*0.94841
03/30/2011 02:50:00*0.94934*0.94944*0.94966*0.9491
03/30/2011 02:55:00*0.94944*0.95039*0.95058*0.94939
03/30/2011 03:00:00*0.95039*0.95006*0.95049*0.95006
03/30/2011 03:05:00*0.95006*0.94949*0.95009*0.94931
03/30/2011 03:10:00*0.94949*0.94927*0.94957*0.94926
03/30/2011 03:15:00*0.94927*0.94948*0.94996*0.94911
03/30/2011 03:20:00*0.94948*0.94883*0.94966*0.94874
03/30/2011 03:25:00*0.94883*0.94926*0.94956*0.94862
03/30/2011 03:30:00*0.94926*0.94901*0.94938*0.94889
03/30/2011 03:35:00*0.94901*0.94859*0.94901*0.94855
03/30/2011 03:40:00*0.94859*0.94844*0.94878*0.94812
03/30/2011 03:45:00*0.94844*0.94841*0.94875*0.94817
03/30/2011 03:50:00*0.94841*0.94848*0.94868*0.94839
03/30/2011 03:55:00*0.94848*0.94866*0.94875*0.94838
03/30/2011 04:00:00*0.94866*0.94863*0.94883*0.94852
03/30/2011 04:05:00*0.94863*0.94825*0.94874*0.94816
03/30/2011 04:10:00*0.94825*0.94777*0.94835*0.94743
03/30/2011 04:15:00*0.94777*0.94766*0.94779*0.94726
03/30/2011 04:20:00*0.94766*0.94771*0.94822*0.94763
03/30/2011 04:25:00*0.94771*0.94785*0.94826*0.94765
03/30/2011 04:30:00*0.94785*0.9476*0.94785*0.94734
03/30/2011 04:35:00*0.9476*0.9478*0.94794*0.94736
03/30/2011 04:40:00*0.9478*0.94791*0.94803*0.94772
03/30/2011 04:45:00*0.94791*0.94781*0.94805*0.94779
03/30/2011 04:50:00*0.94781*0.94722*0.94793*0.9472
03/30/2011 04:55:00*0.94722*0.94787*0.94788*0.94714
03/30/2011 05:00:00*0.94787*0.94831*0.94831*0.94768
03/30/2011 05:05:00*0.94831*0.94795*0.94849*0.94779
03/30/2011 05:10:00*0.94795*0.94822*0.94859*0.94795
03/30/2011 05:15:00*0.94822*0.94776*0.94832*0.94776
03/30/2011 05:20:00*0.94776*0.94797*0.94798*0.94762
03/30/2011 05:25:00*0.94797*0.94849*0.94855*0.94786
03/30/2011 05:30:00*0.94849*0.94847*0.94863*0.94807
03/30/2011 05:35:00*0.94847*0.9486*0.949*0.9484
03/30/2011 05:40:00*0.9486*0.94838*0.94863*0.94823
03/30/2011 05:45:00*0.94838*0.94855*0.9487*0.94838
03/30/2011 05:50:00*0.94855*0.94842*0.94884*0.94828
03/30/2011 05:55:00*0.94842*0.94858*0.94878*0.94774
03/30/2011 06:00:00*0.94858*0.94825*0.94882*0.94821
03/30/2011 06:05:00*0.94825*0.94856*0.94871*0.94823
03/30/2011 06:10:00*0.94856*0.94871*0.94886*0.94825
03/30/2011 06:15:00*0.94871*0.94897*0.94908*0.94858
03/30/2011 06:20:00*0.94897*0.94907*0.94925*0.94876
03/30/2011 06:25:00*0.94907*0.95037*0.95049*0.94907
03/30/2011 06:30:00*0.95037*0.95009*0.95046*0.94965
03/30/2011 06:35:00*0.95009*0.95018*0.95034*0.94993
03/30/2011 06:40:00*0.95018*0.95025*0.95026*0.94974
03/30/2011 06:45:00*0.95025*0.94975*0.95039*0.94975
03/30/2011 06:50:00*0.94975*0.95011*0.95057*0.94974
03/30/2011 06:55:00*0.95011*0.94913*0.95017*0.94908
03/30/2011 07:00:00*0.94913*0.95029*0.95046*0.94895
03/30/2011 07:05:00*0.95029*0.95054*0.95055*0.94991
03/30/2011 07:10:00*0.95054*0.9506*0.9508*0.95031
03/30/2011 07:15:00*0.9506*0.95062*0.95081*0.95052
03/30/2011 07:20:00*0.95062*0.95093*0.95108*0.95034
03/30/2011 07:25:00*0.95093*0.95038*0.95164*0.95023
03/30/2011 07:30:00*0.95038*0.95141*0.9515*0.94998
03/30/2011 07:35:00*0.95141*0.95043*0.95141*0.9502
03/30/2011 07:40:00*0.95043*0.95089*0.95096*0.95015
03/30/2011 07:45:00*0.95089*0.95093*0.9513*0.9508
03/30/2011 07:50:00*0.95093*0.94996*0.95106*0.94996
03/30/2011 07:55:00*0.94996*0.94954*0.95013*0.9495
03/30/2011 08:00:00*0.94954*0.94979*0.95026*0.94949
03/30/2011 08:05:00*0.94979*0.9506*0.95062*0.9497
03/30/2011 08:10:00*0.9506*0.9498*0.95071*0.94973
03/30/2011 08:15:00*0.9498*0.94935*0.94997*0.94912
03/30/2011 08:20:00*0.94935*0.94872*0.94999*0.94854
03/30/2011 08:25:00*0.94872*0.94951*0.94958*0.94872
03/30/2011 08:30:00*0.94951*0.94981*0.95044*0.9495
03/30/2011 08:35:00*0.94981*0.94995*0.95057*0.94962
03/30/2011 08:40:00*0.94995*0.95069*0.95074*0.94991
03/30/2011 08:45:00*0.95069*0.95066*0.95077*0.95023
03/30/2011 08:50:00*0.95066*0.95088*0.95108*0.95047
03/30/2011 08:55:00*0.95088*0.95035*0.95104*0.95023
03/30/2011 09:00:00*0.95035*0.94961*0.9504*0.94959
03/30/2011 09:05:00*0.94961*0.94962*0.94997*0.94941
03/30/2011 09:10:00*0.94962*0.94981*0.94981*0.94946
03/30/2011 09:15:00*0.94981*0.95002*0.95026*0.94952
03/30/2011 09:20:00*0.95002*0.94943*0.95006*0.94921
03/30/2011 09:25:00*0.94943*0.94933*0.94966*0.9492
03/30/2011 09:30:00*0.94933*0.94979*0.95005*0.94931
03/30/2011 09:35:00*0.94979*0.95035*0.95047*0.94961
03/30/2011 09:40:00*0.95035*0.95016*0.95041*0.9497
03/30/2011 09:45:00*0.95016*0.95008*0.95017*0.94952
03/30/2011 09:50:00*0.95008*0.95003*0.95025*0.94971
03/30/2011 09:55:00*0.95003*0.95014*0.95047*0.94989
03/30/2011 10:00:00*0.95014*0.95046*0.95089*0.94995
03/30/2011 10:05:00*0.95046*0.95189*0.95314*0.95041
03/30/2011 10:10:00*0.95189*0.95184*0.95262*0.95182
03/30/2011 10:15:00*0.95184*0.95213*0.95229*0.9513
03/30/2011 10:20:00*0.95213*0.95292*0.95313*0.95212
03/30/2011 10:25:00*0.95292*0.95436*0.95469*0.95255
03/30/2011 10:30:00*0.95436*0.95263*0.9544*0.95244
03/30/2011 10:35:00*0.95263*0.9531*0.95334*0.9525
03/30/2011 10:40:00*0.9531*0.9523*0.95331*0.9523
03/30/2011 10:45:00*0.9523*0.95153*0.95233*0.95121
03/30/2011 10:50:00*0.95153*0.95068*0.95154*0.95064
03/30/2011 10:55:00*0.95068*0.95034*0.95168*0.95032
03/30/2011 11:00:00*0.95034*0.94986*0.95089*0.94986
03/30/2011 11:05:00*0.94986*0.95001*0.95026*0.94925
03/30/2011 11:10:00*0.95001*0.94991*0.95026*0.94937
03/30/2011 11:15:00*0.94991*0.94957*0.94998*0.9493
03/30/2011 11:20:00*0.94957*0.94976*0.94984*0.94951
03/30/2011 11:25:00*0.94976*0.94974*0.94985*0.9492
03/30/2011 11:30:00*0.94974*0.94905*0.94975*0.94833
03/30/2011 11:35:00*0.94905*0.94856*0.94921*0.94786
03/30/2011 11:40:00*0.94856*0.94811*0.94881*0.94794
03/30/2011 11:45:00*0.94811*0.94854*0.94871*0.9481
03/30/2011 11:50:00*0.94854*0.94864*0.94864*0.94801
03/30/2011 11:55:00*0.94864*0.94813*0.94872*0.94802
03/30/2011 12:00:00*0.94813*0.94809*0.94845*0.94791
03/30/2011 12:05:00*0.94809*0.94768*0.9482*0.94757
03/30/2011 12:10:00*0.94768*0.94818*0.94823*0.94763
03/30/2011 12:15:00*0.94818*0.94858*0.94858*0.94813
03/30/2011 12:20:00*0.94858*0.94863*0.94878*0.94854
03/30/2011 12:25:00*0.94863*0.94806*0.94888*0.94776
03/30/2011 12:30:00*0.94806*0.9469*0.94827*0.94688
03/30/2011 12:35:00*0.9469*0.94572*0.94696*0.94506
03/30/2011 12:40:00*0.94572*0.94591*0.94609*0.94538
03/30/2011 12:45:00*0.94591*0.94583*0.94612*0.94572
03/30/2011 12:50:00*0.94583*0.94559*0.9459*0.94515
03/30/2011 12:55:00*0.94559*0.94598*0.94604*0.94556
03/30/2011 13:00:00*0.94598*0.94583*0.94641*0.94566
03/30/2011 13:05:00*0.94583*0.94631*0.94671*0.94559
03/30/2011 13:10:00*0.94631*0.94703*0.94727*0.94625
03/30/2011 13:15:00*0.94703*0.94697*0.94729*0.94661
03/30/2011 13:20:00*0.94697*0.94676*0.94704*0.94667
03/30/2011 13:25:00*0.94676*0.94701*0.94715*0.94673
03/30/2011 13:30:00*0.94701*0.94688*0.94705*0.94676
03/30/2011 13:35:00*0.94688*0.94727*0.94727*0.94686
03/30/2011 13:40:00*0.94727*0.94697*0.94727*0.94689
03/30/2011 13:45:00*0.94697*0.94683*0.94712*0.94682
03/30/2011 13:50:00*0.94683*0.94693*0.94693*0.94676
03/30/2011 13:55:00*0.94693*0.94662*0.94712*0.94662
03/30/2011 14:00:00*0.94662*0.94628*0.94683*0.94614
03/30/2011 14:05:00*0.94628*0.94648*0.94676*0.94623
03/30/2011 14:10:00*0.94648*0.94643*0.94651*0.9461
03/30/2011 14:15:00*0.94643*0.94642*0.94655*0.94629
03/30/2011 14:20:00*0.94642*0.94643*0.94657*0.94612
03/30/2011 14:25:00*0.94643*0.94655*0.94672*0.94634
03/30/2011 14:30:00*0.94655*0.94651*0.94667*0.94626
03/30/2011 14:35:00*0.94651*0.94641*0.94671*0.94635
03/30/2011 14:40:00*0.94641*0.94645*0.94657*0.94622
03/30/2011 14:45:00*0.94645*0.94602*0.94662*0.94602
03/30/2011 14:50:00*0.94602*0.9455*0.94602*0.94548
03/30/2011 14:55:00*0.9455*0.94601*0.94601*0.94544
03/30/2011 15:00:00*0.94601*0.94631*0.94632*0.94582
03/30/2011 15:05:00*0.94631*0.94599*0.9464*0.94595
03/30/2011 15:10:00*0.94599*0.94573*0.94618*0.94571
03/30/2011 15:15:00*0.94573*0.94585*0.94587*0.94561
03/30/2011 15:20:00*0.94585*0.9456*0.946*0.94555
03/30/2011 15:25:00*0.9456*0.94558*0.94578*0.94546
03/30/2011 15:30:00*0.94558*0.94596*0.94599*0.94536
03/30/2011 15:35:00*0.94596*0.9459*0.94602*0.94576
03/30/2011 15:40:00*0.9459*0.94601*0.94608*0.94585
03/30/2011 15:45:00*0.94601*0.9454*0.94601*0.9454
03/30/2011 15:50:00*0.9454*0.94543*0.94561*0.94539
03/30/2011 15:55:00*0.94543*0.9457*0.94579*0.94543
03/30/2011 16:00:00*0.9457*0.94581*0.94599*0.94557
03/30/2011 16:05:00*0.94581*0.94555*0.94582*0.94551
03/30/2011 16:10:00*0.94555*0.94565*0.94565*0.9453
03/30/2011 16:15:00*0.94565*0.9449*0.94565*0.94485
03/30/2011 16:20:00*0.9449*0.94525*0.94525*0.94485
03/30/2011 16:25:00*0.94525*0.94535*0.94545*0.94515
03/30/2011 16:30:00*0.94535*0.94515*0.94535*0.94494
03/30/2011 16:35:00*0.94515*0.94489*0.9453*0.94485
03/30/2011 16:40:00*0.94489*0.94484*0.9451*0.94475
03/30/2011 16:45:00*0.94484*0.94489*0.94529*0.9448
03/30/2011 16:50:00*0.94489*0.94488*0.94529*0.94469
03/30/2011 16:55:00*0.94488*0.94479*0.94514*0.94465
03/30/2011 17:00:00*0.94479*0.94545*0.94545*0.94479
