03/28/2011 17:05:00*0.93714*0.93685*0.93714*0.93665
03/28/2011 17:10:00*0.93685*0.93665*0.937*0.93646
03/28/2011 17:15:00*0.93665*0.93695*0.93717*0.93656
03/28/2011 17:20:00*0.93695*0.93724*0.93741*0.93685
03/28/2011 17:25:00*0.93724*0.93707*0.93724*0.93688
03/28/2011 17:30:00*0.93707*0.93687*0.93707*0.9366
03/28/2011 17:35:00*0.93687*0.93696*0.93725*0.93687
03/28/2011 17:40:00*0.93696*0.93674*0.93698*0.93659
03/28/2011 17:45:00*0.93674*0.93704*0.93707*0.93669
03/28/2011 17:50:00*0.93704*0.93709*0.93709*0.93696
03/28/2011 17:55:00*0.93709*0.93687*0.93729*0.93686
03/28/2011 18:00:00*0.93687*0.93675*0.93688*0.93649
03/28/2011 18:05:00*0.93675*0.93656*0.9368*0.93655
03/28/2011 18:10:00*0.93656*0.93675*0.93697*0.93655
03/28/2011 18:15:00*0.93675*0.93697*0.93706*0.93673
03/28/2011 18:20:00*0.93697*0.93708*0.93726*0.93685
03/28/2011 18:25:00*0.93708*0.93687*0.93712*0.9368
03/28/2011 18:30:00*0.93687*0.93691*0.93712*0.93672
03/28/2011 18:35:00*0.93691*0.93691*0.93713*0.93681
03/28/2011 18:40:00*0.93691*0.937*0.93706*0.93691
03/28/2011 18:45:00*0.937*0.93695*0.93701*0.93686
03/28/2011 18:50:00*0.93695*0.93691*0.93711*0.93671
03/28/2011 18:55:00*0.93691*0.93688*0.93708*0.9368
03/28/2011 19:00:00*0.93688*0.9367*0.9372*0.9367
03/28/2011 19:05:00*0.9367*0.93673*0.93686*0.93663
03/28/2011 19:10:00*0.93673*0.93643*0.93682*0.93643
03/28/2011 19:15:00*0.93643*0.93662*0.93668*0.93629
03/28/2011 19:20:00*0.93662*0.93645*0.93665*0.93645
03/28/2011 19:25:00*0.93645*0.93662*0.93662*0.93645
03/28/2011 19:30:00*0.93662*0.93669*0.9367*0.93646
03/28/2011 19:35:00*0.93669*0.93635*0.9367*0.93635
03/28/2011 19:40:00*0.93635*0.93631*0.93656*0.93622
03/28/2011 19:45:00*0.93631*0.93654*0.93657*0.93614
03/28/2011 19:50:00*0.93654*0.93655*0.93677*0.93644
03/28/2011 19:55:00*0.93655*0.93675*0.93685*0.93644
03/28/2011 20:00:00*0.93675*0.93675*0.93683*0.93675
03/28/2011 20:05:00*0.93675*0.93669*0.9373*0.93668
03/28/2011 20:10:00*0.93669*0.93681*0.93686*0.93667
03/28/2011 20:15:00*0.93681*0.93663*0.93701*0.93663
03/28/2011 20:20:00*0.93663*0.93655*0.93664*0.93647
03/28/2011 20:25:00*0.93655*0.93661*0.93666*0.93649
03/28/2011 20:30:00*0.93661*0.93663*0.93677*0.93655
03/28/2011 20:35:00*0.93663*0.93639*0.93663*0.93636
03/28/2011 20:40:00*0.93639*0.93606*0.93639*0.936
03/28/2011 20:45:00*0.93606*0.93646*0.93647*0.93588
03/28/2011 20:50:00*0.93646*0.93615*0.93647*0.93604
03/28/2011 20:55:00*0.93615*0.93655*0.93664*0.93609
03/28/2011 21:00:00*0.93655*0.93646*0.93665*0.93637
03/28/2011 21:05:00*0.93646*0.93653*0.93663*0.93629
03/28/2011 21:10:00*0.93653*0.93623*0.93653*0.93623
03/28/2011 21:15:00*0.93623*0.9366*0.9366*0.93623
03/28/2011 21:20:00*0.9366*0.93669*0.93674*0.93642
03/28/2011 21:25:00*0.93669*0.93703*0.93716*0.93665
03/28/2011 21:30:00*0.93703*0.93719*0.93723*0.93699
03/28/2011 21:35:00*0.93719*0.93734*0.93736*0.93713
03/28/2011 21:40:00*0.93734*0.93724*0.93758*0.93713
03/28/2011 21:45:00*0.93724*0.93744*0.93757*0.93722
03/28/2011 21:50:00*0.93744*0.93755*0.93758*0.93729
03/28/2011 21:55:00*0.93755*0.93766*0.93766*0.93745
03/28/2011 22:00:00*0.93766*0.93758*0.93766*0.93757
03/28/2011 22:05:00*0.93758*0.93763*0.93764*0.93758
03/28/2011 22:10:00*0.93763*0.93763*0.93763*0.93745
03/28/2011 22:15:00*0.93763*0.93759*0.93765*0.93745
03/28/2011 22:20:00*0.93759*0.93749*0.93765*0.93743
03/28/2011 22:25:00*0.93749*0.93703*0.93759*0.93699
03/28/2011 22:30:00*0.93703*0.93698*0.93711*0.93693
03/28/2011 22:35:00*0.93698*0.93743*0.93743*0.93697
03/28/2011 22:40:00*0.93743*0.93746*0.93756*0.93736
03/28/2011 22:45:00*0.93746*0.93753*0.93765*0.93738
03/28/2011 22:50:00*0.93753*0.93775*0.93775*0.93743
03/28/2011 22:55:00*0.93775*0.93784*0.93786*0.93758
03/28/2011 23:00:00*0.93784*0.93792*0.93792*0.93771
03/28/2011 23:05:00*0.93792*0.93796*0.93805*0.93783
03/28/2011 23:10:00*0.93796*0.93803*0.93803*0.93784
03/28/2011 23:15:00*0.93803*0.93755*0.93803*0.93751
03/28/2011 23:20:00*0.93755*0.93747*0.93773*0.93728
03/28/2011 23:25:00*0.93747*0.93741*0.93755*0.9373
03/28/2011 23:30:00*0.93741*0.93755*0.93766*0.93741
03/28/2011 23:35:00*0.93755*0.93775*0.9378*0.9375
03/28/2011 23:40:00*0.93775*0.93766*0.93775*0.93756
03/28/2011 23:45:00*0.93766*0.93751*0.93766*0.93749
03/28/2011 23:50:00*0.93751*0.93745*0.93769*0.93745
03/28/2011 23:55:00*0.93745*0.93727*0.93748*0.93726
03/29/2011 00:00:00*0.93727*0.93739*0.93748*0.93723
03/29/2011 00:05:00*0.93739*0.93742*0.93761*0.93733
03/29/2011 00:10:00*0.93742*0.93737*0.93742*0.93723
03/29/2011 00:15:00*0.93737*0.93736*0.93747*0.93732
03/29/2011 00:20:00*0.93736*0.93713*0.9374*0.93712
03/29/2011 00:25:00*0.93713*0.93722*0.93728*0.93712
03/29/2011 00:30:00*0.93722*0.93743*0.93749*0.93718
03/29/2011 00:35:00*0.93743*0.93768*0.9377*0.93743
03/29/2011 00:40:00*0.93768*0.93764*0.9377*0.93759
03/29/2011 00:45:00*0.93764*0.93765*0.93771*0.93761
03/29/2011 00:50:00*0.93765*0.93739*0.93765*0.93739
03/29/2011 00:55:00*0.93739*0.9372*0.93744*0.9372
03/29/2011 01:00:00*0.9372*0.93735*0.93744*0.9372
03/29/2011 01:05:00*0.93735*0.93733*0.93749*0.93729
03/29/2011 01:10:00*0.93733*0.93741*0.93742*0.93727
03/29/2011 01:15:00*0.93741*0.93738*0.93765*0.93736
03/29/2011 01:20:00*0.93738*0.93755*0.93755*0.93728
03/29/2011 01:25:00*0.93755*0.93728*0.9376*0.93728
03/29/2011 01:30:00*0.93728*0.9372*0.93739*0.93719
03/29/2011 01:35:00*0.9372*0.93725*0.93743*0.93714
03/29/2011 01:40:00*0.93725*0.93715*0.93742*0.93714
03/29/2011 01:45:00*0.93715*0.93792*0.93792*0.93713
03/29/2011 01:50:00*0.93792*0.93757*0.93792*0.93757
03/29/2011 01:55:00*0.93757*0.93782*0.93792*0.93745
03/29/2011 02:00:00*0.93782*0.93773*0.93792*0.93772
03/29/2011 02:05:00*0.93773*0.93799*0.93799*0.9374
03/29/2011 02:10:00*0.93799*0.93804*0.93809*0.93797
03/29/2011 02:15:00*0.93804*0.93803*0.93816*0.93796
03/29/2011 02:20:00*0.93803*0.93777*0.93813*0.93762
03/29/2011 02:25:00*0.93777*0.93776*0.93781*0.93753
03/29/2011 02:30:00*0.93776*0.93771*0.93785*0.9375
03/29/2011 02:35:00*0.93771*0.93779*0.93779*0.93722
03/29/2011 02:40:00*0.93779*0.93813*0.93813*0.93765
03/29/2011 02:45:00*0.93813*0.93783*0.93817*0.93777
03/29/2011 02:50:00*0.93783*0.93759*0.93787*0.9375
03/29/2011 02:55:00*0.93759*0.93852*0.93869*0.9375
03/29/2011 03:00:00*0.93852*0.93898*0.93905*0.93841
03/29/2011 03:05:00*0.93898*0.93903*0.93934*0.93877
03/29/2011 03:10:00*0.93903*0.93913*0.93947*0.93896
03/29/2011 03:15:00*0.93913*0.93865*0.93913*0.93856
03/29/2011 03:20:00*0.93865*0.93852*0.9389*0.9382
03/29/2011 03:25:00*0.93852*0.93785*0.93865*0.93762
03/29/2011 03:30:00*0.93785*0.93874*0.93877*0.93783
03/29/2011 03:35:00*0.93874*0.9386*0.93884*0.93837
03/29/2011 03:40:00*0.9386*0.9383*0.93885*0.93804
03/29/2011 03:45:00*0.9383*0.93833*0.93839*0.93805
03/29/2011 03:50:00*0.93833*0.93833*0.9384*0.93801
03/29/2011 03:55:00*0.93833*0.93792*0.93841*0.93776
03/29/2011 04:00:00*0.93792*0.93802*0.93811*0.9379
03/29/2011 04:05:00*0.93802*0.938*0.93815*0.93769
03/29/2011 04:10:00*0.938*0.93963*0.9398*0.93782
03/29/2011 04:15:00*0.93963*0.93988*0.94007*0.93913
03/29/2011 04:20:00*0.93988*0.94023*0.94025*0.93968
03/29/2011 04:25:00*0.94023*0.9399*0.94025*0.93976
03/29/2011 04:30:00*0.9399*0.93961*0.94006*0.93891
03/29/2011 04:35:00*0.93961*0.94037*0.94039*0.93947
03/29/2011 04:40:00*0.94037*0.94004*0.94088*0.93992
03/29/2011 04:45:00*0.94004*0.93974*0.94014*0.93968
03/29/2011 04:50:00*0.93974*0.93963*0.94025*0.9396
03/29/2011 04:55:00*0.93963*0.9396*0.93994*0.93952
03/29/2011 05:00:00*0.9396*0.93889*0.93986*0.93889
03/29/2011 05:05:00*0.93889*0.93999*0.94104*0.93889
03/29/2011 05:10:00*0.93999*0.94026*0.9404*0.93977
03/29/2011 05:15:00*0.94026*0.94035*0.94064*0.94017
03/29/2011 05:20:00*0.94035*0.93987*0.94035*0.93985
03/29/2011 05:25:00*0.93987*0.94006*0.94011*0.93987
03/29/2011 05:30:00*0.94006*0.94011*0.94044*0.93997
03/29/2011 05:35:00*0.94011*0.9411*0.9411*0.94006
03/29/2011 05:40:00*0.9411*0.94118*0.94139*0.9411
03/29/2011 05:45:00*0.94118*0.94142*0.94179*0.94118
03/29/2011 05:50:00*0.94142*0.94134*0.94142*0.94113
03/29/2011 05:55:00*0.94134*0.94155*0.94177*0.94112
03/29/2011 06:00:00*0.94155*0.94114*0.94155*0.94106
03/29/2011 06:05:00*0.94114*0.94156*0.94169*0.94105
03/29/2011 06:10:00*0.94156*0.94225*0.94263*0.9415
03/29/2011 06:15:00*0.94225*0.94218*0.94225*0.94209
03/29/2011 06:20:00*0.94218*0.94167*0.94221*0.94159
03/29/2011 06:25:00*0.94167*0.94178*0.94184*0.94153
03/29/2011 06:30:00*0.94178*0.94296*0.94309*0.94177
03/29/2011 06:35:00*0.94296*0.94306*0.9433*0.94278
03/29/2011 06:40:00*0.94306*0.94275*0.94339*0.9426
03/29/2011 06:45:00*0.94275*0.94231*0.9428*0.94169
03/29/2011 06:50:00*0.94231*0.94195*0.94236*0.94168
03/29/2011 06:55:00*0.94195*0.94134*0.94212*0.94134
03/29/2011 07:00:00*0.94134*0.94197*0.94198*0.94134
03/29/2011 07:05:00*0.94197*0.94177*0.94236*0.94171
03/29/2011 07:10:00*0.94177*0.94193*0.94207*0.94177
03/29/2011 07:15:00*0.94193*0.94164*0.942*0.9415
03/29/2011 07:20:00*0.94164*0.94137*0.94202*0.94116
03/29/2011 07:25:00*0.94137*0.94207*0.94207*0.94113
03/29/2011 07:30:00*0.94207*0.94224*0.94252*0.94149
03/29/2011 07:35:00*0.94224*0.9422*0.94254*0.94194
03/29/2011 07:40:00*0.9422*0.94125*0.94243*0.94125
03/29/2011 07:45:00*0.94125*0.94158*0.94176*0.94121
03/29/2011 07:50:00*0.94158*0.94138*0.94166*0.941
03/29/2011 07:55:00*0.94138*0.94212*0.94212*0.94118
03/29/2011 08:00:00*0.94212*0.9427*0.94275*0.94201
03/29/2011 08:05:00*0.9427*0.94208*0.9428*0.942
03/29/2011 08:10:00*0.94208*0.94231*0.94238*0.94192
03/29/2011 08:15:00*0.94231*0.94295*0.94309*0.94207
03/29/2011 08:20:00*0.94295*0.94264*0.9434*0.94264
03/29/2011 08:25:00*0.94264*0.943*0.94316*0.94255
03/29/2011 08:30:00*0.943*0.94335*0.94356*0.94299
03/29/2011 08:35:00*0.94335*0.94388*0.94409*0.94312
03/29/2011 08:40:00*0.94388*0.9436*0.94416*0.9436
03/29/2011 08:45:00*0.9436*0.94387*0.94419*0.94336
03/29/2011 08:50:00*0.94387*0.94378*0.94401*0.94353
03/29/2011 08:55:00*0.94378*0.94395*0.94404*0.94369
03/29/2011 09:00:00*0.94395*0.94426*0.94435*0.94377
03/29/2011 09:05:00*0.94426*0.94435*0.94464*0.94388
03/29/2011 09:10:00*0.94435*0.9446*0.94481*0.9441
03/29/2011 09:15:00*0.9446*0.94406*0.94469*0.94397
03/29/2011 09:20:00*0.94406*0.94377*0.94435*0.94349
03/29/2011 09:25:00*0.94377*0.94372*0.94397*0.94323
03/29/2011 09:30:00*0.94372*0.94311*0.94395*0.94266
03/29/2011 09:35:00*0.94311*0.94279*0.94347*0.94278
03/29/2011 09:40:00*0.94279*0.94175*0.94312*0.9417
03/29/2011 09:45:00*0.94175*0.94143*0.94215*0.94143
03/29/2011 09:50:00*0.94143*0.94161*0.94164*0.94076
03/29/2011 09:55:00*0.94161*0.94194*0.94195*0.94136
03/29/2011 10:00:00*0.94194*0.94115*0.94215*0.94115
03/29/2011 10:05:00*0.94115*0.94174*0.94224*0.94112
03/29/2011 10:10:00*0.94174*0.94214*0.94219*0.9415
03/29/2011 10:15:00*0.94214*0.94223*0.9425*0.94203
03/29/2011 10:20:00*0.94223*0.94216*0.94232*0.9419
03/29/2011 10:25:00*0.94216*0.9424*0.94246*0.94154
03/29/2011 10:30:00*0.9424*0.94252*0.94274*0.94236
03/29/2011 10:35:00*0.94252*0.94261*0.94287*0.94238
03/29/2011 10:40:00*0.94261*0.94268*0.94268*0.94206
03/29/2011 10:45:00*0.94268*0.94249*0.94272*0.94234
03/29/2011 10:50:00*0.94249*0.94279*0.94288*0.94238
03/29/2011 10:55:00*0.94279*0.94268*0.94294*0.94244
03/29/2011 11:00:00*0.94268*0.94241*0.94295*0.94236
03/29/2011 11:05:00*0.94241*0.94332*0.94332*0.94207
03/29/2011 11:10:00*0.94332*0.94364*0.9437*0.94305
03/29/2011 11:15:00*0.94364*0.94357*0.9437*0.94313
03/29/2011 11:20:00*0.94357*0.94356*0.94388*0.94337
03/29/2011 11:25:00*0.94356*0.94347*0.94388*0.94333
03/29/2011 11:30:00*0.94347*0.94351*0.94369*0.94276
03/29/2011 11:35:00*0.94351*0.9428*0.94376*0.94278
03/29/2011 11:40:00*0.9428*0.94351*0.94372*0.94231
03/29/2011 11:45:00*0.94351*0.94375*0.94382*0.94339
03/29/2011 11:50:00*0.94375*0.9434*0.94382*0.94336
03/29/2011 11:55:00*0.9434*0.94308*0.94388*0.94296
03/29/2011 12:00:00*0.94308*0.94306*0.94337*0.94257
03/29/2011 12:05:00*0.94306*0.94362*0.9437*0.94299
03/29/2011 12:10:00*0.94362*0.94377*0.94401*0.94348
03/29/2011 12:15:00*0.94377*0.94391*0.94425*0.94373
03/29/2011 12:20:00*0.94391*0.94381*0.94417*0.9437
03/29/2011 12:25:00*0.94381*0.94398*0.9442*0.9437
03/29/2011 12:30:00*0.94398*0.94441*0.9445*0.94397
03/29/2011 12:35:00*0.94441*0.94445*0.94471*0.94419
03/29/2011 12:40:00*0.94445*0.94426*0.9445*0.94419
03/29/2011 12:45:00*0.94426*0.94404*0.94443*0.944
03/29/2011 12:50:00*0.94404*0.94391*0.94436*0.94391
03/29/2011 12:55:00*0.94391*0.94363*0.94403*0.94355
03/29/2011 13:00:00*0.94363*0.94374*0.94392*0.9435
03/29/2011 13:05:00*0.94374*0.94398*0.94411*0.9435
03/29/2011 13:10:00*0.94398*0.94392*0.94406*0.94375
03/29/2011 13:15:00*0.94392*0.94399*0.94422*0.94386
03/29/2011 13:20:00*0.94399*0.9442*0.9442*0.94374
03/29/2011 13:25:00*0.9442*0.9442*0.94457*0.94399
03/29/2011 13:30:00*0.9442*0.9445*0.9445*0.94415
03/29/2011 13:35:00*0.9445*0.94474*0.94501*0.9445
03/29/2011 13:40:00*0.94474*0.94431*0.94483*0.94427
03/29/2011 13:45:00*0.94431*0.945*0.94505*0.94419
03/29/2011 13:50:00*0.945*0.94486*0.94505*0.94474
03/29/2011 13:55:00*0.94486*0.9447*0.94504*0.94458
03/29/2011 14:00:00*0.9447*0.94486*0.94496*0.9447
03/29/2011 14:05:00*0.94486*0.9445*0.94486*0.94432
03/29/2011 14:10:00*0.9445*0.94451*0.94478*0.94443
03/29/2011 14:15:00*0.94451*0.94458*0.94466*0.94449
03/29/2011 14:20:00*0.94458*0.94461*0.94476*0.94455
03/29/2011 14:25:00*0.94461*0.94451*0.94471*0.94431
03/29/2011 14:30:00*0.94451*0.94466*0.94468*0.94437
03/29/2011 14:35:00*0.94466*0.94468*0.94469*0.94431
03/29/2011 14:40:00*0.94468*0.94494*0.94503*0.94465
03/29/2011 14:45:00*0.94494*0.94481*0.94565*0.9448
03/29/2011 14:50:00*0.94481*0.94488*0.94491*0.94474
03/29/2011 14:55:00*0.94488*0.94489*0.94499*0.94481
03/29/2011 15:00:00*0.94489*0.94487*0.94501*0.94465
03/29/2011 15:05:00*0.94487*0.94485*0.94503*0.94483
03/29/2011 15:10:00*0.94485*0.94463*0.94493*0.9446
03/29/2011 15:15:00*0.94463*0.94472*0.94485*0.94459
03/29/2011 15:20:00*0.94472*0.9447*0.94481*0.94451
03/29/2011 15:25:00*0.9447*0.9445*0.94472*0.94442
03/29/2011 15:30:00*0.9445*0.9446*0.9446*0.9444
03/29/2011 15:35:00*0.9446*0.94468*0.94494*0.94455
03/29/2011 15:40:00*0.94468*0.94425*0.94469*0.9442
03/29/2011 15:45:00*0.94425*0.9445*0.94468*0.94425
03/29/2011 15:50:00*0.9445*0.94431*0.94473*0.94427
03/29/2011 15:55:00*0.94431*0.94452*0.94457*0.94427
03/29/2011 16:00:00*0.94452*0.9442*0.94475*0.94416
03/29/2011 16:05:00*0.9442*0.94461*0.94474*0.9442
03/29/2011 16:10:00*0.94461*0.94465*0.94475*0.94443
03/29/2011 16:15:00*0.94465*0.94475*0.94499*0.94457
03/29/2011 16:20:00*0.94475*0.94455*0.94491*0.94455
03/29/2011 16:25:00*0.94455*0.94464*0.94473*0.94433
03/29/2011 16:30:00*0.94464*0.94446*0.94484*0.9444
03/29/2011 16:35:00*0.94446*0.94465*0.94475*0.94445
03/29/2011 16:40:00*0.94465*0.94448*0.94473*0.94438
03/29/2011 16:45:00*0.94448*0.94453*0.94464*0.94436
03/29/2011 16:50:00*0.94453*0.94435*0.94465*0.94421
03/29/2011 16:55:00*0.94435*0.94405*0.94448*0.94404
03/29/2011 17:00:00*0.94405*0.94385*0.94426*0.94385
