03/27/2011 17:05:00*0.9375*0.9375*0.9375*0.9375
03/27/2011 17:10:00*0.9375*0.93696*0.9375*0.93696
03/27/2011 17:15:00*0.93696*0.93741*0.93765*0.93604
03/27/2011 17:20:00*0.93741*0.93741*0.93741*0.93741
03/27/2011 17:25:00*0.93741*0.93772*0.93772*0.93741
03/27/2011 17:30:00*0.93772*0.93604*0.93772*0.93604
03/27/2011 17:35:00*0.93604*0.93703*0.93703*0.93604
03/27/2011 17:40:00*0.93703*0.93703*0.93703*0.93703
03/27/2011 17:45:00*0.93703*0.93714*0.93735*0.9365
03/27/2011 17:50:00*0.93714*0.93724*0.93724*0.93642
03/27/2011 17:55:00*0.93724*0.93724*0.93724*0.93724
03/27/2011 18:00:00*0.93724*0.93705*0.93734*0.937
03/27/2011 18:05:00*0.93705*0.93793*0.93793*0.9366
03/27/2011 18:10:00*0.93793*0.93833*0.93852*0.93765
03/27/2011 18:15:00*0.93833*0.93825*0.93833*0.93808
03/27/2011 18:20:00*0.93825*0.93813*0.93835*0.93813
03/27/2011 18:25:00*0.93813*0.93803*0.93813*0.93793
03/27/2011 18:30:00*0.93803*0.93792*0.93813*0.93783
03/27/2011 18:35:00*0.93792*0.93808*0.93835*0.93744
03/27/2011 18:40:00*0.93808*0.93855*0.93864*0.93798
03/27/2011 18:45:00*0.93855*0.939*0.93909*0.93844
03/27/2011 18:50:00*0.939*0.93911*0.93911*0.93883
03/27/2011 18:55:00*0.93911*0.93946*0.93946*0.93911
03/27/2011 19:00:00*0.93946*0.93944*0.93961*0.93927
03/27/2011 19:05:00*0.93944*0.93932*0.93948*0.93925
03/27/2011 19:10:00*0.93932*0.93928*0.93942*0.93918
03/27/2011 19:15:00*0.93928*0.93925*0.93942*0.93919
03/27/2011 19:20:00*0.93925*0.93926*0.93934*0.93916
03/27/2011 19:25:00*0.93926*0.93897*0.93926*0.93891
03/27/2011 19:30:00*0.93897*0.93894*0.9391*0.93894
03/27/2011 19:35:00*0.93894*0.93901*0.93907*0.93887
03/27/2011 19:40:00*0.93901*0.93912*0.93922*0.93892
03/27/2011 19:45:00*0.93912*0.93988*0.9399*0.93901
03/27/2011 19:50:00*0.93988*0.93973*0.93988*0.93951
03/27/2011 19:55:00*0.93973*0.9395*0.93978*0.93938
03/27/2011 20:00:00*0.9395*0.93965*0.93969*0.93941
03/27/2011 20:05:00*0.93965*0.93934*0.93967*0.93928
03/27/2011 20:10:00*0.93934*0.93899*0.93934*0.9389
03/27/2011 20:15:00*0.93899*0.93894*0.93899*0.93877
03/27/2011 20:20:00*0.93894*0.93828*0.93894*0.93822
03/27/2011 20:25:00*0.93828*0.93811*0.93843*0.93773
03/27/2011 20:30:00*0.93811*0.93808*0.93831*0.93789
03/27/2011 20:35:00*0.93808*0.93785*0.93815*0.93777
03/27/2011 20:40:00*0.93785*0.93809*0.93837*0.93784
03/27/2011 20:45:00*0.93809*0.93818*0.93818*0.93804
03/27/2011 20:50:00*0.93818*0.93795*0.93828*0.93789
03/27/2011 20:55:00*0.93795*0.93786*0.93813*0.93756
03/27/2011 21:00:00*0.93786*0.93734*0.93786*0.93711
03/27/2011 21:05:00*0.93734*0.93735*0.93755*0.9373
03/27/2011 21:10:00*0.93735*0.93686*0.93756*0.93686
03/27/2011 21:15:00*0.93686*0.93656*0.93691*0.93651
03/27/2011 21:20:00*0.93656*0.93655*0.93678*0.93647
03/27/2011 21:25:00*0.93655*0.93688*0.93698*0.93653
03/27/2011 21:30:00*0.93688*0.93688*0.93688*0.93652
03/27/2011 21:35:00*0.93688*0.93719*0.93727*0.93675
03/27/2011 21:40:00*0.93719*0.93755*0.93755*0.9371
03/27/2011 21:45:00*0.93755*0.93789*0.93794*0.93725
03/27/2011 21:50:00*0.93789*0.93795*0.93799*0.93778
03/27/2011 21:55:00*0.93795*0.93816*0.93817*0.93785
03/27/2011 22:00:00*0.93816*0.93815*0.93828*0.93806
03/27/2011 22:05:00*0.93815*0.93835*0.93857*0.93815
03/27/2011 22:10:00*0.93835*0.93835*0.93855*0.93834
03/27/2011 22:15:00*0.93835*0.93837*0.93841*0.93834
03/27/2011 22:20:00*0.93837*0.93854*0.93854*0.93831
03/27/2011 22:25:00*0.93854*0.93865*0.93901*0.93854
03/27/2011 22:30:00*0.93865*0.93844*0.93877*0.93844
03/27/2011 22:35:00*0.93844*0.93856*0.93865*0.93844
03/27/2011 22:40:00*0.93856*0.93835*0.93865*0.93828
03/27/2011 22:45:00*0.93835*0.93815*0.93853*0.93815
03/27/2011 22:50:00*0.93815*0.93817*0.93817*0.93797
03/27/2011 22:55:00*0.93817*0.93836*0.93856*0.93806
03/27/2011 23:00:00*0.93836*0.93845*0.9385*0.93826
03/27/2011 23:05:00*0.93845*0.93886*0.93886*0.93845
03/27/2011 23:10:00*0.93886*0.93884*0.93899*0.93863
03/27/2011 23:15:00*0.93884*0.93867*0.93884*0.93865
03/27/2011 23:20:00*0.93867*0.9383*0.93867*0.9383
03/27/2011 23:25:00*0.9383*0.93818*0.93838*0.93818
03/27/2011 23:30:00*0.93818*0.93815*0.93818*0.938
03/27/2011 23:35:00*0.93815*0.93835*0.93847*0.93814
03/27/2011 23:40:00*0.93835*0.93845*0.93851*0.93814
03/27/2011 23:45:00*0.93845*0.93857*0.93857*0.9384
03/27/2011 23:50:00*0.93857*0.93854*0.9386*0.93846
03/27/2011 23:55:00*0.93854*0.93875*0.93889*0.93848
03/28/2011 00:00:00*0.93875*0.93916*0.93917*0.93875
03/28/2011 00:05:00*0.93916*0.93937*0.93937*0.9391
03/28/2011 00:10:00*0.93937*0.93915*0.93937*0.93915
03/28/2011 00:15:00*0.93915*0.93909*0.93915*0.9389
03/28/2011 00:20:00*0.93909*0.9389*0.93909*0.9389
03/28/2011 00:25:00*0.9389*0.93877*0.93895*0.93876
03/28/2011 00:30:00*0.93877*0.93875*0.93887*0.93871
03/28/2011 00:35:00*0.93875*0.93867*0.9388*0.93867
03/28/2011 00:40:00*0.93867*0.93873*0.93887*0.93861
03/28/2011 00:45:00*0.93873*0.93856*0.93876*0.93839
03/28/2011 00:50:00*0.93856*0.93866*0.93874*0.93846
03/28/2011 00:55:00*0.93866*0.93899*0.93899*0.9386
03/28/2011 01:00:00*0.93899*0.93882*0.93906*0.93871
03/28/2011 01:05:00*0.93882*0.93888*0.93888*0.93871
03/28/2011 01:10:00*0.93888*0.93874*0.93895*0.93874
03/28/2011 01:15:00*0.93874*0.93882*0.93885*0.93871
03/28/2011 01:20:00*0.93882*0.93892*0.93905*0.93882
03/28/2011 01:25:00*0.93892*0.93886*0.93912*0.93875
03/28/2011 01:30:00*0.93886*0.93853*0.93895*0.93853
03/28/2011 01:35:00*0.93853*0.93857*0.93885*0.93829
03/28/2011 01:40:00*0.93857*0.9387*0.9389*0.93853
03/28/2011 01:45:00*0.9387*0.93887*0.9391*0.93865
03/28/2011 01:50:00*0.93887*0.93941*0.93951*0.93883
03/28/2011 01:55:00*0.93941*0.93978*0.93987*0.93941
03/28/2011 02:00:00*0.93978*0.93974*0.93995*0.93973
03/28/2011 02:05:00*0.93974*0.93962*0.93974*0.93945
03/28/2011 02:10:00*0.93962*0.93968*0.93971*0.93942
03/28/2011 02:15:00*0.93968*0.94011*0.94022*0.93965
03/28/2011 02:20:00*0.94011*0.94018*0.94025*0.94007
03/28/2011 02:25:00*0.94018*0.94056*0.94081*0.94015
03/28/2011 02:30:00*0.94056*0.94025*0.9406*0.93996
03/28/2011 02:35:00*0.94025*0.94034*0.94065*0.94012
03/28/2011 02:40:00*0.94034*0.94056*0.94064*0.94008
03/28/2011 02:45:00*0.94056*0.93959*0.94056*0.93941
03/28/2011 02:50:00*0.93959*0.93949*0.93965*0.93938
03/28/2011 02:55:00*0.93949*0.93951*0.93972*0.93912
03/28/2011 03:00:00*0.93951*0.93918*0.93967*0.93915
03/28/2011 03:05:00*0.93918*0.93862*0.93929*0.93862
03/28/2011 03:10:00*0.93862*0.93859*0.93885*0.93822
03/28/2011 03:15:00*0.93859*0.93831*0.9386*0.93823
03/28/2011 03:20:00*0.93831*0.93828*0.93854*0.93811
03/28/2011 03:25:00*0.93828*0.93783*0.93835*0.93767
03/28/2011 03:30:00*0.93783*0.93712*0.93784*0.93689
03/28/2011 03:35:00*0.93712*0.93688*0.93734*0.93646
03/28/2011 03:40:00*0.93688*0.93736*0.93743*0.93685
03/28/2011 03:45:00*0.93736*0.93634*0.93742*0.93625
03/28/2011 03:50:00*0.93634*0.93751*0.93752*0.93625
03/28/2011 03:55:00*0.93751*0.93761*0.93792*0.93742
03/28/2011 04:00:00*0.93761*0.93734*0.93762*0.93712
03/28/2011 04:05:00*0.93734*0.93678*0.93758*0.93669
03/28/2011 04:10:00*0.93678*0.93743*0.93754*0.93672
03/28/2011 04:15:00*0.93743*0.93603*0.93743*0.93598
03/28/2011 04:20:00*0.93603*0.93616*0.93625*0.93538
03/28/2011 04:25:00*0.93616*0.93681*0.93713*0.93616
03/28/2011 04:30:00*0.93681*0.93652*0.93699*0.93642
03/28/2011 04:35:00*0.93652*0.9363*0.93667*0.93612
03/28/2011 04:40:00*0.9363*0.93648*0.93652*0.93625
03/28/2011 04:45:00*0.93648*0.93662*0.93697*0.93648
03/28/2011 04:50:00*0.93662*0.93766*0.93766*0.93652
03/28/2011 04:55:00*0.93766*0.93745*0.93769*0.93704
03/28/2011 05:00:00*0.93745*0.93745*0.93771*0.93719
03/28/2011 05:05:00*0.93745*0.93709*0.93758*0.93709
03/28/2011 05:10:00*0.93709*0.93805*0.93819*0.93709
03/28/2011 05:15:00*0.93805*0.93776*0.93835*0.93776
03/28/2011 05:20:00*0.93776*0.93655*0.93781*0.93653
03/28/2011 05:25:00*0.93655*0.93715*0.93724*0.93647
03/28/2011 05:30:00*0.93715*0.9372*0.93746*0.93688
03/28/2011 05:35:00*0.9372*0.93721*0.93746*0.937
03/28/2011 05:40:00*0.93721*0.93761*0.93772*0.93716
03/28/2011 05:45:00*0.93761*0.93726*0.93765*0.93698
03/28/2011 05:50:00*0.93726*0.93747*0.93755*0.93688
03/28/2011 05:55:00*0.93747*0.93688*0.93767*0.93686
03/28/2011 06:00:00*0.93688*0.93703*0.93715*0.93677
03/28/2011 06:05:00*0.93703*0.93711*0.93714*0.93677
03/28/2011 06:10:00*0.93711*0.93802*0.93807*0.93711
03/28/2011 06:15:00*0.93802*0.93768*0.93814*0.93767
03/28/2011 06:20:00*0.93768*0.93689*0.93794*0.93679
03/28/2011 06:25:00*0.93689*0.9367*0.93691*0.93658
03/28/2011 06:30:00*0.9367*0.93701*0.93705*0.93656
03/28/2011 06:35:00*0.93701*0.93725*0.93725*0.93698
03/28/2011 06:40:00*0.93725*0.9377*0.93789*0.93707
03/28/2011 06:45:00*0.9377*0.93792*0.93832*0.93766
03/28/2011 06:50:00*0.93792*0.93797*0.93826*0.93786
03/28/2011 06:55:00*0.93797*0.93779*0.93814*0.93779
03/28/2011 07:00:00*0.93779*0.93802*0.93839*0.93775
03/28/2011 07:05:00*0.93802*0.93851*0.93911*0.93802
03/28/2011 07:10:00*0.93851*0.93886*0.93886*0.93827
03/28/2011 07:15:00*0.93886*0.93869*0.93906*0.93856
03/28/2011 07:20:00*0.93869*0.9387*0.93895*0.93845
03/28/2011 07:25:00*0.9387*0.93894*0.939*0.93863
03/28/2011 07:30:00*0.93894*0.93955*0.93955*0.93877
03/28/2011 07:35:00*0.93955*0.9401*0.94072*0.93955
03/28/2011 07:40:00*0.9401*0.94011*0.94047*0.9396
03/28/2011 07:45:00*0.94011*0.94047*0.94047*0.93978
03/28/2011 07:50:00*0.94047*0.94074*0.94087*0.94042
03/28/2011 07:55:00*0.94074*0.94037*0.94081*0.94029
03/28/2011 08:00:00*0.94037*0.94029*0.94081*0.94016
03/28/2011 08:05:00*0.94029*0.94016*0.94059*0.93992
03/28/2011 08:10:00*0.94016*0.93964*0.94018*0.93961
03/28/2011 08:15:00*0.93964*0.93939*0.93967*0.93917
03/28/2011 08:20:00*0.93939*0.93923*0.93957*0.93894
03/28/2011 08:25:00*0.93923*0.93931*0.93978*0.93916
03/28/2011 08:30:00*0.93931*0.93947*0.93994*0.93922
03/28/2011 08:35:00*0.93947*0.93973*0.9402*0.93944
03/28/2011 08:40:00*0.93973*0.94096*0.94098*0.93968
03/28/2011 08:45:00*0.94096*0.94095*0.9413*0.9407
03/28/2011 08:50:00*0.94095*0.94091*0.9412*0.94069
03/28/2011 08:55:00*0.94091*0.94104*0.94153*0.94055
03/28/2011 09:00:00*0.94104*0.94113*0.94147*0.94092
03/28/2011 09:05:00*0.94113*0.94071*0.94135*0.94062
03/28/2011 09:10:00*0.94071*0.94114*0.94131*0.94071
03/28/2011 09:15:00*0.94114*0.94052*0.94126*0.94036
03/28/2011 09:20:00*0.94052*0.94013*0.94063*0.94005
03/28/2011 09:25:00*0.94013*0.94014*0.94059*0.94011
03/28/2011 09:30:00*0.94014*0.93976*0.9402*0.93924
03/28/2011 09:35:00*0.93976*0.94004*0.94004*0.93952
03/28/2011 09:40:00*0.94004*0.93996*0.94004*0.93956
03/28/2011 09:45:00*0.93996*0.94004*0.94074*0.93965
03/28/2011 09:50:00*0.94004*0.94037*0.94072*0.9399
03/28/2011 09:55:00*0.94037*0.94081*0.94086*0.9401
03/28/2011 10:00:00*0.94081*0.94071*0.94127*0.94035
03/28/2011 10:05:00*0.94071*0.94072*0.94102*0.94042
03/28/2011 10:10:00*0.94072*0.94114*0.94114*0.94034
03/28/2011 10:15:00*0.94114*0.94145*0.94145*0.94091
03/28/2011 10:20:00*0.94145*0.94139*0.94191*0.94135
03/28/2011 10:25:00*0.94139*0.94105*0.94164*0.94105
03/28/2011 10:30:00*0.94105*0.94039*0.94122*0.94019
03/28/2011 10:35:00*0.94039*0.93916*0.94042*0.93889
03/28/2011 10:40:00*0.93916*0.93957*0.93964*0.93889
03/28/2011 10:45:00*0.93957*0.93969*0.93985*0.9393
03/28/2011 10:50:00*0.93969*0.93916*0.93994*0.939
03/28/2011 10:55:00*0.93916*0.93887*0.93935*0.93886
03/28/2011 11:00:00*0.93887*0.93895*0.93931*0.93862
03/28/2011 11:05:00*0.93895*0.93948*0.93965*0.9386
03/28/2011 11:10:00*0.93948*0.93909*0.9396*0.93904
03/28/2011 11:15:00*0.93909*0.93889*0.93909*0.93842
03/28/2011 11:20:00*0.93889*0.93927*0.9395*0.9386
03/28/2011 11:25:00*0.93927*0.93987*0.94006*0.93899
03/28/2011 11:30:00*0.93987*0.94008*0.94017*0.93987
03/28/2011 11:35:00*0.94008*0.9398*0.94047*0.93968
03/28/2011 11:40:00*0.9398*0.94005*0.94024*0.93971
03/28/2011 11:45:00*0.94005*0.94023*0.94062*0.94001
03/28/2011 11:50:00*0.94023*0.94023*0.94037*0.93948
03/28/2011 11:55:00*0.94023*0.94018*0.94025*0.9398
03/28/2011 12:00:00*0.94018*0.93952*0.94018*0.93932
03/28/2011 12:05:00*0.93952*0.94018*0.94018*0.93937
03/28/2011 12:10:00*0.94018*0.94031*0.94035*0.94009
03/28/2011 12:15:00*0.94031*0.94036*0.94053*0.94016
03/28/2011 12:20:00*0.94036*0.94058*0.9407*0.94012
03/28/2011 12:25:00*0.94058*0.94051*0.94064*0.94032
03/28/2011 12:30:00*0.94051*0.94043*0.94073*0.94042
03/28/2011 12:35:00*0.94043*0.94003*0.94043*0.94003
03/28/2011 12:40:00*0.94003*0.93952*0.94019*0.93943
03/28/2011 12:45:00*0.93952*0.93946*0.93965*0.93937
03/28/2011 12:50:00*0.93946*0.93914*0.93946*0.93892
03/28/2011 12:55:00*0.93914*0.93966*0.93966*0.93909
03/28/2011 13:00:00*0.93966*0.93953*0.93992*0.93945
03/28/2011 13:05:00*0.93953*0.94067*0.94067*0.93953
03/28/2011 13:10:00*0.94067*0.94076*0.94096*0.94051
03/28/2011 13:15:00*0.94076*0.94033*0.94083*0.94033
03/28/2011 13:20:00*0.94033*0.93934*0.94039*0.93934
03/28/2011 13:25:00*0.93934*0.9396*0.93966*0.93934
03/28/2011 13:30:00*0.9396*0.93963*0.93977*0.93959
03/28/2011 13:35:00*0.93963*0.93941*0.93971*0.93938
03/28/2011 13:40:00*0.93941*0.9397*0.93979*0.9394
03/28/2011 13:45:00*0.9397*0.94002*0.94018*0.9397
03/28/2011 13:50:00*0.94002*0.93969*0.94007*0.93964
03/28/2011 13:55:00*0.93969*0.93946*0.93972*0.93942
03/28/2011 14:00:00*0.93946*0.93946*0.93957*0.93936
03/28/2011 14:05:00*0.93946*0.93956*0.93956*0.93935
03/28/2011 14:10:00*0.93956*0.93946*0.93956*0.93929
03/28/2011 14:15:00*0.93946*0.9393*0.93955*0.93909
03/28/2011 14:20:00*0.9393*0.93917*0.93959*0.93902
03/28/2011 14:25:00*0.93917*0.93942*0.93942*0.939
03/28/2011 14:30:00*0.93942*0.93942*0.93947*0.93915
03/28/2011 14:35:00*0.93942*0.93982*0.93991*0.93932
03/28/2011 14:40:00*0.93982*0.93973*0.93982*0.93962
03/28/2011 14:45:00*0.93973*0.9399*0.94002*0.9397
03/28/2011 14:50:00*0.9399*0.93968*0.9399*0.93958
03/28/2011 14:55:00*0.93968*0.93971*0.93993*0.93951
03/28/2011 15:00:00*0.93971*0.93906*0.93971*0.939
03/28/2011 15:05:00*0.93906*0.93916*0.93932*0.93906
03/28/2011 15:10:00*0.93916*0.93916*0.93931*0.939
03/28/2011 15:15:00*0.93916*0.93941*0.93942*0.93906
03/28/2011 15:20:00*0.93941*0.93933*0.93941*0.93932
03/28/2011 15:25:00*0.93933*0.93922*0.93942*0.93913
03/28/2011 15:30:00*0.93922*0.93936*0.93943*0.93913
03/28/2011 15:35:00*0.93936*0.93916*0.93936*0.93912
03/28/2011 15:40:00*0.93916*0.93932*0.93932*0.93905
03/28/2011 15:45:00*0.93932*0.93919*0.93936*0.93904
03/28/2011 15:50:00*0.93919*0.93902*0.93932*0.93901
03/28/2011 15:55:00*0.93902*0.93911*0.93919*0.93892
03/28/2011 16:00:00*0.93911*0.93892*0.93919*0.93883
03/28/2011 16:05:00*0.93892*0.93876*0.93892*0.93854
03/28/2011 16:10:00*0.93876*0.93903*0.93903*0.93855
03/28/2011 16:15:00*0.93903*0.93874*0.93913*0.93866
03/28/2011 16:20:00*0.93874*0.93866*0.93884*0.93856
03/28/2011 16:25:00*0.93866*0.93833*0.93873*0.93833
03/28/2011 16:30:00*0.93833*0.93824*0.93833*0.93804
03/28/2011 16:35:00*0.93824*0.93803*0.93829*0.93795
03/28/2011 16:40:00*0.93803*0.93766*0.93815*0.93745
03/28/2011 16:45:00*0.93766*0.93783*0.93788*0.93742
03/28/2011 16:50:00*0.93783*0.93726*0.93783*0.93726
03/28/2011 16:55:00*0.93726*0.93728*0.93729*0.93697
03/28/2011 17:00:00*0.93728*0.93714*0.93775*0.93714
