03/24/2011 17:05:00*0.93105*0.93005*0.93105*0.93005
03/24/2011 17:10:00*0.93005*0.93026*0.93048*0.92995
03/24/2011 17:15:00*0.93026*0.92998*0.93065*0.92989
03/24/2011 17:20:00*0.92998*0.93018*0.93028*0.92988
03/24/2011 17:25:00*0.93018*0.92997*0.93028*0.92985
03/24/2011 17:30:00*0.92997*0.93018*0.93037*0.92987
03/24/2011 17:35:00*0.93018*0.92987*0.93018*0.92981
03/24/2011 17:40:00*0.92987*0.92991*0.92991*0.92943
03/24/2011 17:45:00*0.92991*0.92994*0.93006*0.92991
03/24/2011 17:50:00*0.92994*0.93008*0.93008*0.9299
03/24/2011 17:55:00*0.93008*0.9297*0.93008*0.92947
03/24/2011 18:00:00*0.9297*0.92941*0.92983*0.92922
03/24/2011 18:05:00*0.92941*0.92962*0.92993*0.92875
03/24/2011 18:10:00*0.92962*0.92954*0.92989*0.92948
03/24/2011 18:15:00*0.92954*0.92948*0.92989*0.92936
03/24/2011 18:20:00*0.92948*0.92946*0.92988*0.92926
03/24/2011 18:25:00*0.92946*0.92989*0.93014*0.92946
03/24/2011 18:30:00*0.92989*0.92962*0.92994*0.9296
03/24/2011 18:35:00*0.92962*0.92984*0.93003*0.92959
03/24/2011 18:40:00*0.92984*0.92967*0.92997*0.92967
03/24/2011 18:45:00*0.92967*0.92965*0.93001*0.92963
03/24/2011 18:50:00*0.92965*0.92956*0.92987*0.92947
03/24/2011 18:55:00*0.92956*0.9296*0.92965*0.92934
03/24/2011 19:00:00*0.9296*0.92965*0.92971*0.92931
03/24/2011 19:05:00*0.92965*0.92967*0.92975*0.92954
03/24/2011 19:10:00*0.92967*0.92962*0.92967*0.92957
03/24/2011 19:15:00*0.92962*0.92953*0.92963*0.92953
03/24/2011 19:20:00*0.92953*0.92957*0.92993*0.92947
03/24/2011 19:25:00*0.92957*0.92956*0.92971*0.92941
03/24/2011 19:30:00*0.92956*0.92935*0.92959*0.92931
03/24/2011 19:35:00*0.92935*0.92932*0.92954*0.92926
03/24/2011 19:40:00*0.92932*0.92957*0.92975*0.92931
03/24/2011 19:45:00*0.92957*0.92951*0.92971*0.9294
03/24/2011 19:50:00*0.92951*0.92932*0.92955*0.92925
03/24/2011 19:55:00*0.92932*0.92943*0.92951*0.92932
03/24/2011 20:00:00*0.92943*0.92968*0.92975*0.9294
03/24/2011 20:05:00*0.92968*0.92949*0.92971*0.92944
03/24/2011 20:10:00*0.92949*0.92953*0.92954*0.92934
03/24/2011 20:15:00*0.92953*0.92934*0.92953*0.92934
03/24/2011 20:20:00*0.92934*0.92938*0.92951*0.92934
03/24/2011 20:25:00*0.92938*0.92899*0.92953*0.92899
03/24/2011 20:30:00*0.92899*0.92908*0.92914*0.92886
03/24/2011 20:35:00*0.92908*0.92945*0.92952*0.92906
03/24/2011 20:40:00*0.92945*0.92973*0.92981*0.92941
03/24/2011 20:45:00*0.92973*0.92977*0.92981*0.92953
03/24/2011 20:50:00*0.92977*0.92995*0.93013*0.92977
03/24/2011 20:55:00*0.92995*0.92981*0.93002*0.92981
03/24/2011 21:00:00*0.92981*0.92975*0.92995*0.92966
03/24/2011 21:05:00*0.92975*0.92983*0.92983*0.92973
03/24/2011 21:10:00*0.92983*0.92968*0.92987*0.92968
03/24/2011 21:15:00*0.92968*0.92963*0.9298*0.92959
03/24/2011 21:20:00*0.92963*0.92966*0.92977*0.92935
03/24/2011 21:25:00*0.92966*0.92965*0.9297*0.9296
03/24/2011 21:30:00*0.92965*0.92982*0.92983*0.92965
03/24/2011 21:35:00*0.92982*0.92961*0.92982*0.92959
03/24/2011 21:40:00*0.92961*0.92965*0.92965*0.92959
03/24/2011 21:45:00*0.92965*0.92977*0.92977*0.92964
03/24/2011 21:50:00*0.92977*0.92964*0.9298*0.92958
03/24/2011 21:55:00*0.92964*0.92964*0.92983*0.92964
03/24/2011 22:00:00*0.92964*0.92986*0.92997*0.92964
03/24/2011 22:05:00*0.92986*0.92985*0.92988*0.92981
03/24/2011 22:10:00*0.92985*0.92999*0.93004*0.92985
03/24/2011 22:15:00*0.92999*0.9299*0.93003*0.92974
03/24/2011 22:20:00*0.9299*0.92983*0.93*0.92983
03/24/2011 22:25:00*0.92983*0.9298*0.92988*0.92979
03/24/2011 22:30:00*0.9298*0.92983*0.92993*0.92979
03/24/2011 22:35:00*0.92983*0.92986*0.92997*0.92983
03/24/2011 22:40:00*0.92986*0.92982*0.92986*0.92974
03/24/2011 22:45:00*0.92982*0.92995*0.92995*0.92974
03/24/2011 22:50:00*0.92995*0.92997*0.93026*0.92983
03/24/2011 22:55:00*0.92997*0.93001*0.93008*0.92985
03/24/2011 23:00:00*0.93001*0.92999*0.93007*0.92994
03/24/2011 23:05:00*0.92999*0.93007*0.93029*0.92999
03/24/2011 23:10:00*0.93007*0.93009*0.9303*0.93004
03/24/2011 23:15:00*0.93009*0.93008*0.93011*0.92999
03/24/2011 23:20:00*0.93008*0.92989*0.93013*0.92989
03/24/2011 23:25:00*0.92989*0.92985*0.93002*0.92978
03/24/2011 23:30:00*0.92985*0.92999*0.93018*0.92983
03/24/2011 23:35:00*0.92999*0.9299*0.93017*0.92983
03/24/2011 23:40:00*0.9299*0.93005*0.93017*0.9299
03/24/2011 23:45:00*0.93005*0.93014*0.93017*0.93001
03/24/2011 23:50:00*0.93014*0.93032*0.93035*0.93011
03/24/2011 23:55:00*0.93032*0.93043*0.93048*0.93027
03/25/2011 00:00:00*0.93043*0.9305*0.93051*0.93043
03/25/2011 00:05:00*0.9305*0.93047*0.93051*0.9303
03/25/2011 00:10:00*0.93047*0.9304*0.93051*0.93038
03/25/2011 00:15:00*0.9304*0.9303*0.93047*0.93029
03/25/2011 00:20:00*0.9303*0.93027*0.93033*0.93026
03/25/2011 00:25:00*0.93027*0.93018*0.93027*0.93018
03/25/2011 00:30:00*0.93018*0.9306*0.93061*0.93016
03/25/2011 00:35:00*0.9306*0.93098*0.93099*0.93058
03/25/2011 00:40:00*0.93098*0.93108*0.93118*0.93096
03/25/2011 00:45:00*0.93108*0.93082*0.93113*0.93081
03/25/2011 00:50:00*0.93082*0.93075*0.93094*0.93073
03/25/2011 00:55:00*0.93075*0.93074*0.93075*0.93073
03/25/2011 01:00:00*0.93074*0.93109*0.93114*0.93074
03/25/2011 01:05:00*0.93109*0.93101*0.93114*0.93094
03/25/2011 01:10:00*0.93101*0.93111*0.93118*0.93088
03/25/2011 01:15:00*0.93111*0.93101*0.93121*0.93092
03/25/2011 01:20:00*0.93101*0.93116*0.93117*0.9309
03/25/2011 01:25:00*0.93116*0.93116*0.93116*0.93108
03/25/2011 01:30:00*0.93116*0.93116*0.93135*0.93116
03/25/2011 01:35:00*0.93116*0.93116*0.93123*0.93103
03/25/2011 01:40:00*0.93116*0.93135*0.93139*0.93116
03/25/2011 01:45:00*0.93135*0.93139*0.93139*0.93135
03/25/2011 01:50:00*0.93139*0.93129*0.93146*0.93121
03/25/2011 01:55:00*0.93129*0.93182*0.93182*0.93129
03/25/2011 02:00:00*0.93182*0.93193*0.9321*0.93165
03/25/2011 02:05:00*0.93193*0.93175*0.93193*0.93163
03/25/2011 02:10:00*0.93175*0.93149*0.93175*0.93149
03/25/2011 02:15:00*0.93149*0.93151*0.93155*0.93143
03/25/2011 02:20:00*0.93151*0.93172*0.93183*0.93151
03/25/2011 02:25:00*0.93172*0.9317*0.93179*0.93163
03/25/2011 02:30:00*0.9317*0.93188*0.9319*0.93166
03/25/2011 02:35:00*0.93188*0.93194*0.93205*0.93187
03/25/2011 02:40:00*0.93194*0.93177*0.93203*0.93168
03/25/2011 02:45:00*0.93177*0.93206*0.93219*0.93177
03/25/2011 02:50:00*0.93206*0.93234*0.93249*0.93185
03/25/2011 02:55:00*0.93234*0.93228*0.93246*0.93206
03/25/2011 03:00:00*0.93228*0.9322*0.93237*0.93216
03/25/2011 03:05:00*0.9322*0.93216*0.93255*0.93211
03/25/2011 03:10:00*0.93216*0.93218*0.93218*0.93193
03/25/2011 03:15:00*0.93218*0.93231*0.93237*0.93208
03/25/2011 03:20:00*0.93231*0.9324*0.93248*0.93226
03/25/2011 03:25:00*0.9324*0.9329*0.93297*0.93237
03/25/2011 03:30:00*0.9329*0.93346*0.93365*0.9328
03/25/2011 03:35:00*0.93346*0.93388*0.93395*0.93335
03/25/2011 03:40:00*0.93388*0.93386*0.93403*0.9337
03/25/2011 03:45:00*0.93386*0.93369*0.93399*0.93369
03/25/2011 03:50:00*0.93369*0.93382*0.93399*0.93356
03/25/2011 03:55:00*0.93382*0.93367*0.93395*0.93358
03/25/2011 04:00:00*0.93367*0.93386*0.93421*0.93355
03/25/2011 04:05:00*0.93386*0.93448*0.93482*0.93366
03/25/2011 04:10:00*0.93448*0.93483*0.93521*0.93442
03/25/2011 04:15:00*0.93483*0.93506*0.93546*0.93483
03/25/2011 04:20:00*0.93506*0.93538*0.93544*0.93488
03/25/2011 04:25:00*0.93538*0.93526*0.93575*0.9352
03/25/2011 04:30:00*0.93526*0.93631*0.93644*0.93526
03/25/2011 04:35:00*0.93631*0.93626*0.93677*0.93621
03/25/2011 04:40:00*0.93626*0.93627*0.93648*0.93577
03/25/2011 04:45:00*0.93627*0.93652*0.93653*0.93604
03/25/2011 04:50:00*0.93652*0.93664*0.93697*0.93637
03/25/2011 04:55:00*0.93664*0.93654*0.9369*0.93641
03/25/2011 05:00:00*0.93654*0.93671*0.93673*0.93629
03/25/2011 05:05:00*0.93671*0.93761*0.93761*0.93657
03/25/2011 05:10:00*0.93761*0.93739*0.93761*0.93666
03/25/2011 05:15:00*0.93739*0.93653*0.93742*0.93653
03/25/2011 05:20:00*0.93653*0.93649*0.93674*0.93634
03/25/2011 05:25:00*0.93649*0.93688*0.93688*0.93633
03/25/2011 05:30:00*0.93688*0.93664*0.93716*0.93638
03/25/2011 05:35:00*0.93664*0.93614*0.93664*0.93609
03/25/2011 05:40:00*0.93614*0.93563*0.93623*0.93562
03/25/2011 05:45:00*0.93563*0.9367*0.93672*0.93561
03/25/2011 05:50:00*0.9367*0.9368*0.93695*0.93656
03/25/2011 05:55:00*0.9368*0.93755*0.93755*0.9368
03/25/2011 06:00:00*0.93755*0.93808*0.93818*0.9372
03/25/2011 06:05:00*0.93808*0.93843*0.9385*0.93783
03/25/2011 06:10:00*0.93843*0.93831*0.93847*0.93812
03/25/2011 06:15:00*0.93831*0.93724*0.93885*0.93724
03/25/2011 06:20:00*0.93724*0.93624*0.93724*0.93623
03/25/2011 06:25:00*0.93624*0.93692*0.93712*0.93621
03/25/2011 06:30:00*0.93692*0.93652*0.93695*0.93635
03/25/2011 06:35:00*0.93652*0.93618*0.93663*0.93595
03/25/2011 06:40:00*0.93618*0.93583*0.93618*0.93563
03/25/2011 06:45:00*0.93583*0.9358*0.93599*0.93554
03/25/2011 06:50:00*0.9358*0.93579*0.93596*0.93548
03/25/2011 06:55:00*0.93579*0.93631*0.93674*0.93579
03/25/2011 07:00:00*0.93631*0.93726*0.93738*0.93611
03/25/2011 07:05:00*0.93726*0.93715*0.93755*0.9371
03/25/2011 07:10:00*0.93715*0.9366*0.93733*0.93649
03/25/2011 07:15:00*0.9366*0.93601*0.93663*0.93598
03/25/2011 07:20:00*0.93601*0.93613*0.93635*0.93586
03/25/2011 07:25:00*0.93613*0.93586*0.93616*0.93566
03/25/2011 07:30:00*0.93586*0.93583*0.936*0.93576
03/25/2011 07:35:00*0.93583*0.93628*0.93646*0.93583
03/25/2011 07:40:00*0.93628*0.93596*0.93636*0.93586
03/25/2011 07:45:00*0.93596*0.93589*0.93609*0.93572
03/25/2011 07:50:00*0.93589*0.93616*0.93676*0.93586
03/25/2011 07:55:00*0.93616*0.93621*0.93669*0.93608
03/25/2011 08:00:00*0.93621*0.93606*0.93638*0.9357
03/25/2011 08:05:00*0.93606*0.93568*0.93615*0.93517
03/25/2011 08:10:00*0.93568*0.93555*0.93609*0.93547
03/25/2011 08:15:00*0.93555*0.93598*0.93631*0.93555
03/25/2011 08:20:00*0.93598*0.93589*0.93641*0.93581
03/25/2011 08:25:00*0.93589*0.93611*0.93621*0.9355
03/25/2011 08:30:00*0.93611*0.93556*0.93671*0.93544
03/25/2011 08:35:00*0.93556*0.93654*0.93693*0.93495
03/25/2011 08:40:00*0.93654*0.93596*0.93684*0.93579
03/25/2011 08:45:00*0.93596*0.93638*0.93647*0.93556
03/25/2011 08:50:00*0.93638*0.9372*0.93738*0.9363
03/25/2011 08:55:00*0.9372*0.93648*0.9374*0.93648
03/25/2011 09:00:00*0.93648*0.93652*0.93691*0.9363
03/25/2011 09:05:00*0.93652*0.93677*0.93689*0.93642
03/25/2011 09:10:00*0.93677*0.93742*0.93742*0.93672
03/25/2011 09:15:00*0.93742*0.93696*0.93793*0.93692
03/25/2011 09:20:00*0.93696*0.93687*0.93739*0.93687
03/25/2011 09:25:00*0.93687*0.93683*0.93714*0.93677
03/25/2011 09:30:00*0.93683*0.93676*0.93726*0.93643
03/25/2011 09:35:00*0.93676*0.93684*0.93725*0.9365
03/25/2011 09:40:00*0.93684*0.93611*0.93684*0.93611
03/25/2011 09:45:00*0.93611*0.93651*0.93656*0.93611
03/25/2011 09:50:00*0.93651*0.93692*0.93705*0.9363
03/25/2011 09:55:00*0.93692*0.93655*0.93708*0.93617
03/25/2011 10:00:00*0.93655*0.93679*0.93692*0.93591
03/25/2011 10:05:00*0.93679*0.9374*0.93748*0.93679
03/25/2011 10:10:00*0.9374*0.93784*0.93811*0.93721
03/25/2011 10:15:00*0.93784*0.9384*0.93876*0.93779
03/25/2011 10:20:00*0.9384*0.93775*0.93859*0.93775
03/25/2011 10:25:00*0.93775*0.93751*0.9383*0.93727
03/25/2011 10:30:00*0.93751*0.93736*0.9377*0.93729
03/25/2011 10:35:00*0.93736*0.93761*0.93769*0.93694
03/25/2011 10:40:00*0.93761*0.93749*0.93775*0.93713
03/25/2011 10:45:00*0.93749*0.93707*0.93758*0.93672
03/25/2011 10:50:00*0.93707*0.93692*0.93729*0.93668
03/25/2011 10:55:00*0.93692*0.93749*0.93757*0.9365
03/25/2011 11:00:00*0.93749*0.9375*0.93797*0.93738
03/25/2011 11:05:00*0.9375*0.93762*0.93786*0.93738
03/25/2011 11:10:00*0.93762*0.93751*0.93779*0.93734
03/25/2011 11:15:00*0.93751*0.93719*0.93754*0.937
03/25/2011 11:20:00*0.93719*0.93678*0.93756*0.93673
03/25/2011 11:25:00*0.93678*0.93536*0.93678*0.93497
03/25/2011 11:30:00*0.93536*0.93536*0.93539*0.93475
03/25/2011 11:35:00*0.93536*0.93546*0.93557*0.93442
03/25/2011 11:40:00*0.93546*0.93542*0.93551*0.9349
03/25/2011 11:45:00*0.93542*0.93468*0.93542*0.93459
03/25/2011 11:50:00*0.93468*0.93517*0.93524*0.93453
03/25/2011 11:55:00*0.93517*0.93554*0.93562*0.93509
03/25/2011 12:00:00*0.93554*0.93473*0.9356*0.93433
03/25/2011 12:05:00*0.93473*0.93562*0.93577*0.93466
03/25/2011 12:10:00*0.93562*0.93629*0.93635*0.93545
03/25/2011 12:15:00*0.93629*0.93631*0.93663*0.93596
03/25/2011 12:20:00*0.93631*0.93747*0.93755*0.93622
03/25/2011 12:25:00*0.93747*0.93722*0.93845*0.93699
03/25/2011 12:30:00*0.93722*0.93794*0.938*0.93686
03/25/2011 12:35:00*0.93794*0.93859*0.93907*0.93744
03/25/2011 12:40:00*0.93859*0.93642*0.93859*0.93639
03/25/2011 12:45:00*0.93642*0.9356*0.937*0.93523
03/25/2011 12:50:00*0.9356*0.93574*0.93612*0.93555
03/25/2011 12:55:00*0.93574*0.93555*0.93579*0.93514
03/25/2011 13:00:00*0.93555*0.93566*0.93613*0.93555
03/25/2011 13:05:00*0.93566*0.93597*0.93617*0.9356
03/25/2011 13:10:00*0.93597*0.93583*0.93601*0.93519
03/25/2011 13:15:00*0.93583*0.9358*0.93643*0.93547
03/25/2011 13:20:00*0.9358*0.93569*0.93604*0.93539
03/25/2011 13:25:00*0.93569*0.93614*0.93624*0.93569
03/25/2011 13:30:00*0.93614*0.93662*0.93662*0.93591
03/25/2011 13:35:00*0.93662*0.93663*0.93678*0.93639
03/25/2011 13:40:00*0.93663*0.93716*0.93719*0.93655
03/25/2011 13:45:00*0.93716*0.93704*0.93723*0.93695
03/25/2011 13:50:00*0.93704*0.93782*0.93785*0.93695
03/25/2011 13:55:00*0.93782*0.93751*0.93808*0.93745
03/25/2011 14:00:00*0.93751*0.93679*0.93751*0.93675
03/25/2011 14:05:00*0.93679*0.93666*0.93691*0.93627
03/25/2011 14:10:00*0.93666*0.93673*0.93675*0.93639
03/25/2011 14:15:00*0.93673*0.93712*0.93729*0.9367
03/25/2011 14:20:00*0.93712*0.93693*0.93748*0.93655
03/25/2011 14:25:00*0.93693*0.9372*0.93748*0.93693
03/25/2011 14:30:00*0.9372*0.93718*0.93737*0.93691
03/25/2011 14:35:00*0.93718*0.93698*0.93727*0.93665
03/25/2011 14:40:00*0.93698*0.93675*0.93701*0.93675
03/25/2011 14:45:00*0.93675*0.93581*0.93676*0.93576
03/25/2011 14:50:00*0.93581*0.93608*0.93624*0.93577
03/25/2011 14:55:00*0.93608*0.93628*0.93629*0.93594
03/25/2011 15:00:00*0.93628*0.93663*0.93681*0.93622
03/25/2011 15:05:00*0.93663*0.93685*0.93687*0.93652
03/25/2011 15:10:00*0.93685*0.93699*0.93711*0.93667
03/25/2011 15:15:00*0.93699*0.9381*0.93811*0.9369
03/25/2011 15:20:00*0.9381*0.93854*0.93901*0.93789
03/25/2011 15:25:00*0.93854*0.93833*0.9388*0.93833
03/25/2011 15:30:00*0.93833*0.93752*0.93833*0.93744
03/25/2011 15:35:00*0.93752*0.93732*0.93773*0.93723
03/25/2011 15:40:00*0.93732*0.93753*0.93779*0.93732
03/25/2011 15:45:00*0.93753*0.93782*0.93812*0.93753
03/25/2011 15:50:00*0.93782*0.93729*0.93802*0.93729
03/25/2011 15:55:00*0.93729*0.93746*0.93774*0.93715
03/25/2011 16:00:00*0.93746*0.9373*0.93749*0.93703
03/25/2011 16:05:00*0.9373*0.9375*0.9375*0.93722
