03/23/2011 17:05:00*0.9247*0.92495*0.92535*0.9244
03/23/2011 17:10:00*0.92495*0.92496*0.92527*0.92445
03/23/2011 17:15:00*0.92496*0.92485*0.92517*0.92483
03/23/2011 17:20:00*0.92485*0.92495*0.92498*0.92446
03/23/2011 17:25:00*0.92495*0.92494*0.92515*0.92455
03/23/2011 17:30:00*0.92494*0.92519*0.92519*0.92467
03/23/2011 17:35:00*0.92519*0.92514*0.92524*0.92496
03/23/2011 17:40:00*0.92514*0.92495*0.92532*0.92485
03/23/2011 17:45:00*0.92495*0.9248*0.92495*0.92457
03/23/2011 17:50:00*0.9248*0.92511*0.92521*0.92465
03/23/2011 17:55:00*0.92511*0.92508*0.92538*0.92486
03/23/2011 18:00:00*0.92508*0.9244*0.92508*0.9243
03/23/2011 18:05:00*0.9244*0.92526*0.92531*0.9244
03/23/2011 18:10:00*0.92526*0.92536*0.92542*0.92411
03/23/2011 18:15:00*0.92536*0.92526*0.92546*0.9248
03/23/2011 18:20:00*0.92526*0.92524*0.92553*0.92521
03/23/2011 18:25:00*0.92524*0.92516*0.92537*0.92504
03/23/2011 18:30:00*0.92516*0.92533*0.92551*0.92504
03/23/2011 18:35:00*0.92533*0.92537*0.92559*0.92519
03/23/2011 18:40:00*0.92537*0.92534*0.92554*0.92513
03/23/2011 18:45:00*0.92534*0.92529*0.92558*0.9251
03/23/2011 18:50:00*0.92529*0.92517*0.92545*0.9251
03/23/2011 18:55:00*0.92517*0.9253*0.92569*0.92512
03/23/2011 19:00:00*0.9253*0.92548*0.92558*0.92508
03/23/2011 19:05:00*0.92548*0.92538*0.92549*0.92513
03/23/2011 19:10:00*0.92538*0.92543*0.92558*0.92504
03/23/2011 19:15:00*0.92543*0.9254*0.92567*0.92514
03/23/2011 19:20:00*0.9254*0.92541*0.92558*0.92514
03/23/2011 19:25:00*0.92541*0.92537*0.92579*0.92517
03/23/2011 19:30:00*0.92537*0.92547*0.92561*0.92536
03/23/2011 19:35:00*0.92547*0.92557*0.92567*0.92535
03/23/2011 19:40:00*0.92557*0.92573*0.92575*0.92551
03/23/2011 19:45:00*0.92573*0.92566*0.92585*0.92562
03/23/2011 19:50:00*0.92566*0.92532*0.92566*0.92531
03/23/2011 19:55:00*0.92532*0.92551*0.92554*0.92528
03/23/2011 20:00:00*0.92551*0.92557*0.92586*0.92539
03/23/2011 20:05:00*0.92557*0.92557*0.92576*0.92537
03/23/2011 20:10:00*0.92557*0.92555*0.92585*0.92551
03/23/2011 20:15:00*0.92555*0.92548*0.92574*0.92546
03/23/2011 20:20:00*0.92548*0.92546*0.92557*0.92536
03/23/2011 20:25:00*0.92546*0.92536*0.9256*0.92536
03/23/2011 20:30:00*0.92536*0.92503*0.92536*0.92497
03/23/2011 20:35:00*0.92503*0.92524*0.92528*0.92503
03/23/2011 20:40:00*0.92524*0.92514*0.92529*0.92511
03/23/2011 20:45:00*0.92514*0.92508*0.92516*0.92503
03/23/2011 20:50:00*0.92508*0.92542*0.92549*0.92507
03/23/2011 20:55:00*0.92542*0.92538*0.92553*0.92522
03/23/2011 21:00:00*0.92538*0.92525*0.92551*0.92525
03/23/2011 21:05:00*0.92525*0.92535*0.9254*0.92513
03/23/2011 21:10:00*0.92535*0.92509*0.92541*0.92509
03/23/2011 21:15:00*0.92509*0.92527*0.92533*0.92509
03/23/2011 21:20:00*0.92527*0.92533*0.92533*0.92502
03/23/2011 21:25:00*0.92533*0.92507*0.92535*0.92507
03/23/2011 21:30:00*0.92507*0.92493*0.92516*0.92491
03/23/2011 21:35:00*0.92493*0.92528*0.92546*0.92484
03/23/2011 21:40:00*0.92528*0.92506*0.92537*0.92497
03/23/2011 21:45:00*0.92506*0.92518*0.92528*0.92498
03/23/2011 21:50:00*0.92518*0.92559*0.92571*0.92518
03/23/2011 21:55:00*0.92559*0.92573*0.92582*0.92549
03/23/2011 22:00:00*0.92573*0.9258*0.92601*0.92535
03/23/2011 22:05:00*0.9258*0.92619*0.92619*0.92553
03/23/2011 22:10:00*0.92619*0.92574*0.92619*0.92565
03/23/2011 22:15:00*0.92574*0.92501*0.92585*0.92501
03/23/2011 22:20:00*0.92501*0.92451*0.92505*0.92442
03/23/2011 22:25:00*0.92451*0.92478*0.92484*0.92433
03/23/2011 22:30:00*0.92478*0.92446*0.92489*0.92428
03/23/2011 22:35:00*0.92446*0.92461*0.92477*0.92436
03/23/2011 22:40:00*0.92461*0.92543*0.92544*0.92457
03/23/2011 22:45:00*0.92543*0.92495*0.92544*0.92481
03/23/2011 22:50:00*0.92495*0.92477*0.92495*0.92467
03/23/2011 22:55:00*0.92477*0.92495*0.92504*0.92469
03/23/2011 23:00:00*0.92495*0.92543*0.92553*0.92485
03/23/2011 23:05:00*0.92543*0.92615*0.92615*0.92515
03/23/2011 23:10:00*0.92615*0.92564*0.92635*0.92559
03/23/2011 23:15:00*0.92564*0.92596*0.92627*0.92559
03/23/2011 23:20:00*0.92596*0.92622*0.92636*0.92596
03/23/2011 23:25:00*0.92622*0.9264*0.92651*0.92622
03/23/2011 23:30:00*0.9264*0.9264*0.9265*0.9264
03/23/2011 23:35:00*0.9264*0.92631*0.92658*0.92622
03/23/2011 23:40:00*0.92631*0.92619*0.92631*0.92606
03/23/2011 23:45:00*0.92619*0.92667*0.92696*0.92619
03/23/2011 23:50:00*0.92667*0.92706*0.92725*0.92667
03/23/2011 23:55:00*0.92706*0.92659*0.92706*0.92657
03/24/2011 00:00:00*0.92659*0.92777*0.92777*0.92635
03/24/2011 00:05:00*0.92777*0.92751*0.92799*0.92748
03/24/2011 00:10:00*0.92751*0.92749*0.92751*0.92721
03/24/2011 00:15:00*0.92749*0.92752*0.92766*0.92748
03/24/2011 00:20:00*0.92752*0.92769*0.92777*0.92751
03/24/2011 00:25:00*0.92769*0.92759*0.92769*0.92757
03/24/2011 00:30:00*0.92759*0.92777*0.92801*0.92757
03/24/2011 00:35:00*0.92777*0.92802*0.92822*0.92777
03/24/2011 00:40:00*0.92802*0.92794*0.92811*0.92771
03/24/2011 00:45:00*0.92794*0.92747*0.92794*0.92747
03/24/2011 00:50:00*0.92747*0.92752*0.92781*0.92739
03/24/2011 00:55:00*0.92752*0.9278*0.92781*0.92752
03/24/2011 01:00:00*0.9278*0.92794*0.92808*0.9276
03/24/2011 01:05:00*0.92794*0.92767*0.92796*0.92765
03/24/2011 01:10:00*0.92767*0.92773*0.9278*0.92764
03/24/2011 01:15:00*0.92773*0.92772*0.92785*0.92764
03/24/2011 01:20:00*0.92772*0.9276*0.92772*0.92742
03/24/2011 01:25:00*0.9276*0.92698*0.9276*0.92696
03/24/2011 01:30:00*0.92698*0.92692*0.92698*0.92687
03/24/2011 01:35:00*0.92692*0.92682*0.92698*0.92678
03/24/2011 01:40:00*0.92682*0.92664*0.92682*0.92664
03/24/2011 01:45:00*0.92664*0.92658*0.92665*0.92657
03/24/2011 01:50:00*0.92658*0.92656*0.92682*0.92656
03/24/2011 01:55:00*0.92656*0.92675*0.92702*0.92631
03/24/2011 02:00:00*0.92675*0.92672*0.92684*0.92664
03/24/2011 02:05:00*0.92672*0.92647*0.92689*0.92638
03/24/2011 02:10:00*0.92647*0.92649*0.92657*0.92628
03/24/2011 02:15:00*0.92649*0.9268*0.9268*0.92639
03/24/2011 02:20:00*0.9268*0.92705*0.92705*0.92675
03/24/2011 02:25:00*0.92705*0.92714*0.92722*0.92692
03/24/2011 02:30:00*0.92714*0.92732*0.92733*0.92713
03/24/2011 02:35:00*0.92732*0.92711*0.9274*0.92703
03/24/2011 02:40:00*0.92711*0.92744*0.92757*0.92708
03/24/2011 02:45:00*0.92744*0.92727*0.92744*0.92715
03/24/2011 02:50:00*0.92727*0.92666*0.92727*0.92659
03/24/2011 02:55:00*0.92666*0.92732*0.92745*0.92666
03/24/2011 03:00:00*0.92732*0.9276*0.92762*0.92715
03/24/2011 03:05:00*0.9276*0.92756*0.92787*0.92726
03/24/2011 03:10:00*0.92756*0.92761*0.92772*0.92726
03/24/2011 03:15:00*0.92761*0.92773*0.92788*0.92756
03/24/2011 03:20:00*0.92773*0.92817*0.929*0.92773
03/24/2011 03:25:00*0.92817*0.92907*0.92919*0.92801
03/24/2011 03:30:00*0.92907*0.92965*0.92996*0.92884
03/24/2011 03:35:00*0.92965*0.92974*0.93019*0.92954
03/24/2011 03:40:00*0.92974*0.92944*0.92993*0.92907
03/24/2011 03:45:00*0.92944*0.92902*0.92947*0.92897
03/24/2011 03:50:00*0.92902*0.92895*0.92951*0.92888
03/24/2011 03:55:00*0.92895*0.92944*0.92961*0.92889
03/24/2011 04:00:00*0.92944*0.92945*0.92966*0.92913
03/24/2011 04:05:00*0.92945*0.92937*0.92951*0.92914
03/24/2011 04:10:00*0.92937*0.92942*0.92948*0.92883
03/24/2011 04:15:00*0.92942*0.92945*0.92955*0.92916
03/24/2011 04:20:00*0.92945*0.92892*0.9298*0.92889
03/24/2011 04:25:00*0.92892*0.92923*0.92962*0.92873
03/24/2011 04:30:00*0.92923*0.92949*0.92999*0.92909
03/24/2011 04:35:00*0.92949*0.92946*0.93004*0.92934
03/24/2011 04:40:00*0.92946*0.93035*0.9304*0.92945
03/24/2011 04:45:00*0.93035*0.93052*0.93091*0.93017
03/24/2011 04:50:00*0.93052*0.93147*0.93171*0.9305
03/24/2011 04:55:00*0.93147*0.93147*0.93208*0.9307
03/24/2011 05:00:00*0.93147*0.93005*0.93147*0.93001
03/24/2011 05:05:00*0.93005*0.93027*0.93064*0.92996
03/24/2011 05:10:00*0.93027*0.93023*0.93054*0.93012
03/24/2011 05:15:00*0.93023*0.93065*0.93085*0.93023
03/24/2011 05:20:00*0.93065*0.93096*0.93126*0.93058
03/24/2011 05:25:00*0.93096*0.93108*0.93133*0.93073
03/24/2011 05:30:00*0.93108*0.93111*0.93128*0.9307
03/24/2011 05:35:00*0.93111*0.93102*0.93126*0.93058
03/24/2011 05:40:00*0.93102*0.93058*0.93117*0.93047
03/24/2011 05:45:00*0.93058*0.93114*0.93137*0.93026
03/24/2011 05:50:00*0.93114*0.93269*0.93279*0.93113
03/24/2011 05:55:00*0.93269*0.93217*0.93278*0.93216
03/24/2011 06:00:00*0.93217*0.93159*0.93245*0.93104
03/24/2011 06:05:00*0.93159*0.93159*0.9319*0.93112
03/24/2011 06:10:00*0.93159*0.931*0.93159*0.93067
03/24/2011 06:15:00*0.931*0.93168*0.93193*0.93091
03/24/2011 06:20:00*0.93168*0.9314*0.93177*0.93133
03/24/2011 06:25:00*0.9314*0.93179*0.93185*0.93114
03/24/2011 06:30:00*0.93179*0.93168*0.93196*0.93154
03/24/2011 06:35:00*0.93168*0.93192*0.93248*0.93163
03/24/2011 06:40:00*0.93192*0.93189*0.93201*0.93166
03/24/2011 06:45:00*0.93189*0.93184*0.93197*0.9317
03/24/2011 06:50:00*0.93184*0.93177*0.9321*0.93159
03/24/2011 06:55:00*0.93177*0.93137*0.93181*0.93091
03/24/2011 07:00:00*0.93137*0.93129*0.93176*0.93127
03/24/2011 07:05:00*0.93129*0.93143*0.93191*0.93129
03/24/2011 07:10:00*0.93143*0.93197*0.93203*0.93142
03/24/2011 07:15:00*0.93197*0.9314*0.93212*0.93115
03/24/2011 07:20:00*0.9314*0.93152*0.93179*0.9313
03/24/2011 07:25:00*0.93152*0.93168*0.93185*0.93143
03/24/2011 07:30:00*0.93168*0.9314*0.93172*0.93136
03/24/2011 07:35:00*0.9314*0.93064*0.9315*0.93032
03/24/2011 07:40:00*0.93064*0.93109*0.93125*0.93064
03/24/2011 07:45:00*0.93109*0.93149*0.93166*0.93079
03/24/2011 07:50:00*0.93149*0.9314*0.93188*0.93139
03/24/2011 07:55:00*0.9314*0.93073*0.93158*0.93058
03/24/2011 08:00:00*0.93073*0.93072*0.93108*0.93071
03/24/2011 08:05:00*0.93072*0.93068*0.93096*0.93035
03/24/2011 08:10:00*0.93068*0.9301*0.9307*0.92973
03/24/2011 08:15:00*0.9301*0.92985*0.93017*0.92963
03/24/2011 08:20:00*0.92985*0.92938*0.93024*0.92933
03/24/2011 08:25:00*0.92938*0.92923*0.92978*0.92913
03/24/2011 08:30:00*0.92923*0.92933*0.92992*0.92918
03/24/2011 08:35:00*0.92933*0.92761*0.92933*0.92746
03/24/2011 08:40:00*0.92761*0.92762*0.92786*0.92751
03/24/2011 08:45:00*0.92762*0.92733*0.92795*0.92718
03/24/2011 08:50:00*0.92733*0.92731*0.92754*0.92657
03/24/2011 08:55:00*0.92731*0.92666*0.92738*0.92665
03/24/2011 09:00:00*0.92666*0.92628*0.92696*0.92619
03/24/2011 09:05:00*0.92628*0.92675*0.92675*0.926
03/24/2011 09:10:00*0.92675*0.92759*0.92759*0.92675
03/24/2011 09:15:00*0.92759*0.92734*0.92767*0.92723
03/24/2011 09:20:00*0.92734*0.92799*0.92817*0.92717
03/24/2011 09:25:00*0.92799*0.92884*0.92892*0.92795
03/24/2011 09:30:00*0.92884*0.92911*0.92921*0.92877
03/24/2011 09:35:00*0.92911*0.92866*0.92917*0.9286
03/24/2011 09:40:00*0.92866*0.92872*0.92889*0.92817
03/24/2011 09:45:00*0.92872*0.92766*0.92882*0.92727
03/24/2011 09:50:00*0.92766*0.92726*0.92789*0.92726
03/24/2011 09:55:00*0.92726*0.92685*0.92757*0.92667
03/24/2011 10:00:00*0.92685*0.92718*0.92785*0.92683
03/24/2011 10:05:00*0.92718*0.92868*0.92886*0.92718
03/24/2011 10:10:00*0.92868*0.92829*0.92883*0.92816
03/24/2011 10:15:00*0.92829*0.92834*0.92862*0.92793
03/24/2011 10:20:00*0.92834*0.92784*0.92837*0.9278
03/24/2011 10:25:00*0.92784*0.92808*0.92851*0.92779
03/24/2011 10:30:00*0.92808*0.92788*0.92853*0.9277
03/24/2011 10:35:00*0.92788*0.92663*0.92862*0.92614
03/24/2011 10:40:00*0.92663*0.92662*0.92748*0.92594
03/24/2011 10:45:00*0.92662*0.92759*0.92794*0.92653
03/24/2011 10:50:00*0.92759*0.9273*0.92781*0.92718
03/24/2011 10:55:00*0.9273*0.92684*0.92755*0.92683
03/24/2011 11:00:00*0.92684*0.9273*0.92756*0.92671
03/24/2011 11:05:00*0.9273*0.92743*0.92789*0.92712
03/24/2011 11:10:00*0.92743*0.92824*0.92824*0.92737
03/24/2011 11:15:00*0.92824*0.92817*0.92868*0.92724
03/24/2011 11:20:00*0.92817*0.92823*0.92858*0.92784
03/24/2011 11:25:00*0.92823*0.92822*0.9284*0.92803
03/24/2011 11:30:00*0.92822*0.92863*0.92889*0.92792
03/24/2011 11:35:00*0.92863*0.92857*0.92871*0.92811
03/24/2011 11:40:00*0.92857*0.92897*0.92897*0.92819
03/24/2011 11:45:00*0.92897*0.92898*0.92928*0.92877
03/24/2011 11:50:00*0.92898*0.92919*0.92926*0.92877
03/24/2011 11:55:00*0.92919*0.92974*0.92974*0.92905
03/24/2011 12:00:00*0.92974*0.92939*0.93003*0.9289
03/24/2011 12:05:00*0.92939*0.92989*0.92993*0.92882
03/24/2011 12:10:00*0.92989*0.9303*0.93039*0.92974
03/24/2011 12:15:00*0.9303*0.92975*0.93031*0.92961
03/24/2011 12:20:00*0.92975*0.9297*0.92988*0.92946
03/24/2011 12:25:00*0.9297*0.92956*0.9299*0.92909
03/24/2011 12:30:00*0.92956*0.92908*0.92982*0.92881
03/24/2011 12:35:00*0.92908*0.92816*0.9292*0.92775
03/24/2011 12:40:00*0.92816*0.92742*0.92834*0.9273
03/24/2011 12:45:00*0.92742*0.92749*0.92764*0.92714
03/24/2011 12:50:00*0.92749*0.92669*0.92749*0.92645
03/24/2011 12:55:00*0.92669*0.92726*0.9274*0.92653
03/24/2011 13:00:00*0.92726*0.92779*0.92787*0.92714
03/24/2011 13:05:00*0.92779*0.92749*0.92805*0.92704
03/24/2011 13:10:00*0.92749*0.92751*0.92769*0.9272
03/24/2011 13:15:00*0.92751*0.92786*0.92798*0.92728
03/24/2011 13:20:00*0.92786*0.92788*0.92793*0.92768
03/24/2011 13:25:00*0.92788*0.92777*0.92808*0.92762
03/24/2011 13:30:00*0.92777*0.92831*0.92841*0.92766
03/24/2011 13:35:00*0.92831*0.92765*0.92846*0.92755
03/24/2011 13:40:00*0.92765*0.9273*0.92765*0.92728
03/24/2011 13:45:00*0.9273*0.92722*0.9275*0.9272
03/24/2011 13:50:00*0.92722*0.92674*0.92723*0.92644
03/24/2011 13:55:00*0.92674*0.92683*0.92688*0.92636
03/24/2011 14:00:00*0.92683*0.92742*0.92748*0.92683
03/24/2011 14:05:00*0.92742*0.92777*0.92781*0.92729
03/24/2011 14:10:00*0.92777*0.92745*0.92786*0.92733
03/24/2011 14:15:00*0.92745*0.92754*0.92781*0.92745
03/24/2011 14:20:00*0.92754*0.92775*0.92778*0.9272
03/24/2011 14:25:00*0.92775*0.92786*0.92805*0.92759
03/24/2011 14:30:00*0.92786*0.92808*0.92817*0.92783
03/24/2011 14:35:00*0.92808*0.92785*0.92827*0.92785
03/24/2011 14:40:00*0.92785*0.92795*0.92833*0.92785
03/24/2011 14:45:00*0.92795*0.92818*0.92837*0.92795
03/24/2011 14:50:00*0.92818*0.92845*0.92845*0.92815
03/24/2011 14:55:00*0.92845*0.92887*0.92915*0.92843
03/24/2011 15:00:00*0.92887*0.92871*0.92888*0.92847
03/24/2011 15:05:00*0.92871*0.92905*0.92915*0.92842
03/24/2011 15:10:00*0.92905*0.92934*0.92956*0.92905
03/24/2011 15:15:00*0.92934*0.9289*0.92948*0.92873
03/24/2011 15:20:00*0.9289*0.92937*0.92956*0.92889
03/24/2011 15:25:00*0.92937*0.92947*0.92966*0.92918
03/24/2011 15:30:00*0.92947*0.92978*0.92978*0.9291
03/24/2011 15:35:00*0.92978*0.92961*0.92998*0.9295
03/24/2011 15:40:00*0.92961*0.92991*0.92998*0.92939
03/24/2011 15:45:00*0.92991*0.93016*0.93029*0.92989
03/24/2011 15:50:00*0.93016*0.93042*0.93059*0.93015
03/24/2011 15:55:00*0.93042*0.93046*0.93058*0.93017
03/24/2011 16:00:00*0.93046*0.93039*0.9307*0.93028
03/24/2011 16:05:00*0.93039*0.93018*0.93054*0.92995
03/24/2011 16:10:00*0.93018*0.93027*0.9307*0.93008
03/24/2011 16:15:00*0.93027*0.93055*0.93069*0.93025
03/24/2011 16:20:00*0.93055*0.93055*0.93069*0.93041
03/24/2011 16:25:00*0.93055*0.93055*0.93068*0.9304
03/24/2011 16:30:00*0.93055*0.93049*0.93065*0.9303
03/24/2011 16:35:00*0.93049*0.93045*0.93059*0.93029
03/24/2011 16:40:00*0.93045*0.93018*0.93047*0.93009
03/24/2011 16:45:00*0.93018*0.93008*0.93048*0.93007
03/24/2011 16:50:00*0.93008*0.93076*0.93076*0.93008
03/24/2011 16:55:00*0.93076*0.93035*0.93093*0.92999
03/24/2011 17:00:00*0.93035*0.93105*0.93105*0.92978
