03/22/2011 17:05:00*0.92065*0.92075*0.92085*0.92045
03/22/2011 17:10:00*0.92075*0.92075*0.92095*0.92025
03/22/2011 17:15:00*0.92075*0.92034*0.92098*0.92034
03/22/2011 17:20:00*0.92034*0.92064*0.92074*0.92034
03/22/2011 17:25:00*0.92064*0.92129*0.92129*0.92064
03/22/2011 17:30:00*0.92129*0.92118*0.92129*0.92099
03/22/2011 17:35:00*0.92118*0.92118*0.92137*0.92039
03/22/2011 17:40:00*0.92118*0.92118*0.92128*0.92118
03/22/2011 17:45:00*0.92118*0.92071*0.92124*0.92059
03/22/2011 17:50:00*0.92071*0.92099*0.92099*0.92066
03/22/2011 17:55:00*0.92099*0.92085*0.92118*0.92081
03/22/2011 18:00:00*0.92085*0.92055*0.92099*0.92055
03/22/2011 18:05:00*0.92055*0.92122*0.92125*0.92055
03/22/2011 18:10:00*0.92122*0.92117*0.92122*0.92075
03/22/2011 18:15:00*0.92117*0.9211*0.92118*0.92085
03/22/2011 18:20:00*0.9211*0.921*0.92112*0.921
03/22/2011 18:25:00*0.921*0.92103*0.92113*0.921
03/22/2011 18:30:00*0.92103*0.92116*0.92123*0.92088
03/22/2011 18:35:00*0.92116*0.92118*0.9213*0.921
03/22/2011 18:40:00*0.92118*0.92113*0.92123*0.92108
03/22/2011 18:45:00*0.92113*0.92113*0.92114*0.92113
03/22/2011 18:50:00*0.92113*0.92113*0.92113*0.92113
03/22/2011 18:55:00*0.92113*0.92097*0.92113*0.92095
03/22/2011 19:00:00*0.92097*0.92092*0.92109*0.92084
03/22/2011 19:05:00*0.92092*0.92096*0.92112*0.92086
03/22/2011 19:10:00*0.92096*0.92071*0.9211*0.92052
03/22/2011 19:15:00*0.92071*0.92081*0.92081*0.92053
03/22/2011 19:20:00*0.92081*0.92078*0.92081*0.92062
03/22/2011 19:25:00*0.92078*0.92072*0.92079*0.92063
03/22/2011 19:30:00*0.92072*0.92077*0.92078*0.92062
03/22/2011 19:35:00*0.92077*0.92096*0.92096*0.92072
03/22/2011 19:40:00*0.92096*0.9205*0.92107*0.9204
03/22/2011 19:45:00*0.9205*0.92099*0.92099*0.9205
03/22/2011 19:50:00*0.92099*0.92071*0.92101*0.92061
03/22/2011 19:55:00*0.92071*0.92043*0.92071*0.92033
03/22/2011 20:00:00*0.92043*0.92043*0.9205*0.92015
03/22/2011 20:05:00*0.92043*0.92035*0.92063*0.92032
03/22/2011 20:10:00*0.92035*0.92016*0.92047*0.9201
03/22/2011 20:15:00*0.92016*0.92018*0.9203*0.91985
03/22/2011 20:20:00*0.92018*0.91991*0.9203*0.91978
03/22/2011 20:25:00*0.91991*0.9197*0.91994*0.91952
03/22/2011 20:30:00*0.9197*0.91977*0.91979*0.91956
03/22/2011 20:35:00*0.91977*0.91961*0.91981*0.91946
03/22/2011 20:40:00*0.91961*0.91951*0.91987*0.91951
03/22/2011 20:45:00*0.91951*0.91938*0.91952*0.91926
03/22/2011 20:50:00*0.91938*0.91975*0.91987*0.91936
03/22/2011 20:55:00*0.91975*0.91939*0.91984*0.91925
03/22/2011 21:00:00*0.91939*0.91945*0.91964*0.91923
03/22/2011 21:05:00*0.91945*0.91915*0.91948*0.91907
03/22/2011 21:10:00*0.91915*0.91961*0.91973*0.91915
03/22/2011 21:15:00*0.91961*0.91958*0.91975*0.91941
03/22/2011 21:20:00*0.91958*0.91962*0.91969*0.91925
03/22/2011 21:25:00*0.91962*0.91965*0.91976*0.91951
03/22/2011 21:30:00*0.91965*0.91949*0.91976*0.91948
03/22/2011 21:35:00*0.91949*0.91957*0.91973*0.91947
03/22/2011 21:40:00*0.91957*0.91976*0.91992*0.91956
03/22/2011 21:45:00*0.91976*0.91949*0.91978*0.91944
03/22/2011 21:50:00*0.91949*0.9196*0.91983*0.91949
03/22/2011 21:55:00*0.9196*0.9197*0.91974*0.9196
03/22/2011 22:00:00*0.9197*0.91983*0.91991*0.91963
03/22/2011 22:05:00*0.91983*0.9198*0.92*0.9198
03/22/2011 22:10:00*0.9198*0.91955*0.91987*0.91939
03/22/2011 22:15:00*0.91955*0.91999*0.91999*0.91955
03/22/2011 22:20:00*0.91999*0.9198*0.92*0.9198
03/22/2011 22:25:00*0.9198*0.91995*0.91995*0.91969
03/22/2011 22:30:00*0.91995*0.92009*0.92012*0.91991
03/22/2011 22:35:00*0.92009*0.92016*0.92022*0.92007
03/22/2011 22:40:00*0.92016*0.92014*0.92018*0.91982
03/22/2011 22:45:00*0.92014*0.92025*0.92025*0.92009
03/22/2011 22:50:00*0.92025*0.92023*0.92048*0.92015
03/22/2011 22:55:00*0.92023*0.92019*0.92038*0.92015
03/22/2011 23:00:00*0.92019*0.92042*0.92042*0.92015
03/22/2011 23:05:00*0.92042*0.92079*0.92082*0.92038
03/22/2011 23:10:00*0.92079*0.92058*0.92084*0.92053
03/22/2011 23:15:00*0.92058*0.92058*0.92076*0.92046
03/22/2011 23:20:00*0.92058*0.92071*0.92079*0.92047
03/22/2011 23:25:00*0.92071*0.92046*0.92076*0.92039
03/22/2011 23:30:00*0.92046*0.92039*0.92058*0.92023
03/22/2011 23:35:00*0.92039*0.92058*0.92068*0.92039
03/22/2011 23:40:00*0.92058*0.9204*0.92086*0.92027
03/22/2011 23:45:00*0.9204*0.92052*0.92072*0.92037
03/22/2011 23:50:00*0.92052*0.92031*0.92058*0.92022
03/22/2011 23:55:00*0.92031*0.92013*0.92041*0.9199
03/23/2011 00:00:00*0.92013*0.92044*0.92054*0.92006
03/23/2011 00:05:00*0.92044*0.92059*0.92071*0.92037
03/23/2011 00:10:00*0.92059*0.92064*0.92078*0.92055
03/23/2011 00:15:00*0.92064*0.92045*0.92065*0.9203
03/23/2011 00:20:00*0.92045*0.92071*0.92087*0.92043
03/23/2011 00:25:00*0.92071*0.92108*0.92108*0.92067
03/23/2011 00:30:00*0.92108*0.92091*0.92116*0.92089
03/23/2011 00:35:00*0.92091*0.92086*0.92096*0.92071
03/23/2011 00:40:00*0.92086*0.92062*0.92086*0.92051
03/23/2011 00:45:00*0.92062*0.92056*0.92085*0.92044
03/23/2011 00:50:00*0.92056*0.92021*0.92056*0.92016
03/23/2011 00:55:00*0.92021*0.92007*0.92029*0.92003
03/23/2011 01:00:00*0.92007*0.91997*0.92015*0.91997
03/23/2011 01:05:00*0.91997*0.92023*0.92026*0.91988
03/23/2011 01:10:00*0.92023*0.92024*0.92039*0.92017
03/23/2011 01:15:00*0.92024*0.9204*0.92047*0.92013
03/23/2011 01:20:00*0.9204*0.92069*0.92072*0.92023
03/23/2011 01:25:00*0.92069*0.92061*0.92073*0.92061
03/23/2011 01:30:00*0.92061*0.92027*0.92069*0.92021
03/23/2011 01:35:00*0.92027*0.91982*0.92027*0.91979
03/23/2011 01:40:00*0.91982*0.91959*0.91989*0.91953
03/23/2011 01:45:00*0.91959*0.91948*0.91959*0.91931
03/23/2011 01:50:00*0.91948*0.9193*0.91957*0.91929
03/23/2011 01:55:00*0.9193*0.91915*0.91931*0.91891
03/23/2011 02:00:00*0.91915*0.91954*0.91954*0.91915
03/23/2011 02:05:00*0.91954*0.91955*0.91996*0.91947
03/23/2011 02:10:00*0.91955*0.91909*0.9196*0.91894
03/23/2011 02:15:00*0.91909*0.91916*0.91922*0.91894
03/23/2011 02:20:00*0.91916*0.91918*0.91929*0.91916
03/23/2011 02:25:00*0.91918*0.91944*0.91944*0.91918
03/23/2011 02:30:00*0.91944*0.91955*0.91955*0.91939
03/23/2011 02:35:00*0.91955*0.91958*0.91962*0.91937
03/23/2011 02:40:00*0.91958*0.91997*0.92004*0.91958
03/23/2011 02:45:00*0.91997*0.92033*0.92033*0.91997
03/23/2011 02:50:00*0.92033*0.91999*0.92033*0.9198
03/23/2011 02:55:00*0.91999*0.91957*0.92009*0.91957
03/23/2011 03:00:00*0.91957*0.92022*0.92022*0.91957
03/23/2011 03:05:00*0.92022*0.92005*0.92029*0.91999
03/23/2011 03:10:00*0.92005*0.91956*0.92017*0.91953
03/23/2011 03:15:00*0.91956*0.91865*0.91959*0.91865
03/23/2011 03:20:00*0.91865*0.91857*0.91883*0.91852
03/23/2011 03:25:00*0.91857*0.91661*0.91862*0.91658
03/23/2011 03:30:00*0.91661*0.91655*0.91708*0.91624
03/23/2011 03:35:00*0.91655*0.91643*0.91657*0.91603
03/23/2011 03:40:00*0.91643*0.91563*0.91646*0.91535
03/23/2011 03:45:00*0.91563*0.91628*0.91648*0.91558
03/23/2011 03:50:00*0.91628*0.91662*0.91688*0.91617
03/23/2011 03:55:00*0.91662*0.91668*0.91678*0.91618
03/23/2011 04:00:00*0.91668*0.91665*0.91698*0.91651
03/23/2011 04:05:00*0.91665*0.91708*0.91743*0.91662
03/23/2011 04:10:00*0.91708*0.91684*0.91708*0.91659
03/23/2011 04:15:00*0.91684*0.91639*0.91689*0.91603
03/23/2011 04:20:00*0.91639*0.91633*0.91665*0.91614
03/23/2011 04:25:00*0.91633*0.91633*0.91648*0.91614
03/23/2011 04:30:00*0.91633*0.91601*0.91635*0.91591
03/23/2011 04:35:00*0.91601*0.91551*0.91634*0.91547
03/23/2011 04:40:00*0.91551*0.91506*0.91552*0.91454
03/23/2011 04:45:00*0.91506*0.91494*0.91546*0.91454
03/23/2011 04:50:00*0.91494*0.91493*0.91525*0.91486
03/23/2011 04:55:00*0.91493*0.91577*0.91584*0.9147
03/23/2011 05:00:00*0.91577*0.91564*0.91587*0.91545
03/23/2011 05:05:00*0.91564*0.91539*0.91579*0.91539
03/23/2011 05:10:00*0.91539*0.91555*0.9156*0.91514
03/23/2011 05:15:00*0.91555*0.91553*0.91587*0.91552
03/23/2011 05:20:00*0.91553*0.91559*0.91583*0.9155
03/23/2011 05:25:00*0.91559*0.91555*0.91573*0.91538
03/23/2011 05:30:00*0.91555*0.91621*0.91621*0.91554
03/23/2011 05:35:00*0.91621*0.91653*0.91698*0.91621
03/23/2011 05:40:00*0.91653*0.91723*0.91776*0.91651
03/23/2011 05:45:00*0.91723*0.91757*0.91779*0.91694
03/23/2011 05:50:00*0.91757*0.91785*0.91805*0.91744
03/23/2011 05:55:00*0.91785*0.91798*0.91803*0.91751
03/23/2011 06:00:00*0.91798*0.91788*0.91848*0.91737
03/23/2011 06:05:00*0.91788*0.91794*0.91836*0.91756
03/23/2011 06:10:00*0.91794*0.9178*0.91825*0.91779
03/23/2011 06:15:00*0.9178*0.91792*0.91812*0.9178
03/23/2011 06:20:00*0.91792*0.91802*0.91826*0.91778
03/23/2011 06:25:00*0.91802*0.91746*0.91832*0.91742
03/23/2011 06:30:00*0.91746*0.91749*0.91785*0.91742
03/23/2011 06:35:00*0.91749*0.91747*0.91787*0.91738
03/23/2011 06:40:00*0.91747*0.91704*0.91769*0.917
03/23/2011 06:45:00*0.91704*0.91735*0.91745*0.91695
03/23/2011 06:50:00*0.91735*0.91748*0.91754*0.9171
03/23/2011 06:55:00*0.91748*0.91753*0.91754*0.91726
03/23/2011 07:00:00*0.91753*0.91764*0.91772*0.91735
03/23/2011 07:05:00*0.91764*0.91787*0.91806*0.91747
03/23/2011 07:10:00*0.91787*0.91796*0.918*0.91749
03/23/2011 07:15:00*0.91796*0.91819*0.91828*0.91792
03/23/2011 07:20:00*0.91819*0.91828*0.91844*0.91789
03/23/2011 07:25:00*0.91828*0.91861*0.91899*0.91824
03/23/2011 07:30:00*0.91861*0.91844*0.91875*0.91831
03/23/2011 07:35:00*0.91844*0.91898*0.91912*0.91814
03/23/2011 07:40:00*0.91898*0.91798*0.91905*0.91783
03/23/2011 07:45:00*0.91798*0.91748*0.91864*0.91746
03/23/2011 07:50:00*0.91748*0.91739*0.91764*0.91707
03/23/2011 07:55:00*0.91739*0.91775*0.91775*0.91681
03/23/2011 08:00:00*0.91775*0.91721*0.91812*0.91691
03/23/2011 08:05:00*0.91721*0.91755*0.9176*0.91702
03/23/2011 08:10:00*0.91755*0.91754*0.91771*0.91723
03/23/2011 08:15:00*0.91754*0.91726*0.91755*0.9171
03/23/2011 08:20:00*0.91726*0.917*0.91758*0.91693
03/23/2011 08:25:00*0.917*0.91737*0.91753*0.91687
03/23/2011 08:30:00*0.91737*0.91803*0.91812*0.91723
03/23/2011 08:35:00*0.91803*0.91815*0.91853*0.91772
03/23/2011 08:40:00*0.91815*0.91853*0.9187*0.91812
03/23/2011 08:45:00*0.91853*0.91823*0.91875*0.91796
03/23/2011 08:50:00*0.91823*0.91785*0.91871*0.91785
03/23/2011 08:55:00*0.91785*0.91787*0.91837*0.91779
03/23/2011 09:00:00*0.91787*0.91708*0.91787*0.91695
03/23/2011 09:05:00*0.91708*0.91812*0.91815*0.91693
03/23/2011 09:10:00*0.91812*0.91785*0.91862*0.91769
03/23/2011 09:15:00*0.91785*0.9173*0.91785*0.9168
03/23/2011 09:20:00*0.9173*0.91753*0.91793*0.91715
03/23/2011 09:25:00*0.91753*0.91858*0.9187*0.91753
03/23/2011 09:30:00*0.91858*0.91835*0.91893*0.91834
03/23/2011 09:35:00*0.91835*0.91895*0.91899*0.91829
03/23/2011 09:40:00*0.91895*0.91886*0.91909*0.91843
03/23/2011 09:45:00*0.91886*0.91915*0.91938*0.91822
03/23/2011 09:50:00*0.91915*0.91901*0.91959*0.91867
03/23/2011 09:55:00*0.91901*0.92034*0.92035*0.91869
03/23/2011 10:00:00*0.92034*0.92*0.92103*0.91978
03/23/2011 10:05:00*0.92*0.92117*0.92137*0.91893
03/23/2011 10:10:00*0.92117*0.92038*0.9212*0.92011
03/23/2011 10:15:00*0.92038*0.91906*0.92076*0.91895
03/23/2011 10:20:00*0.91906*0.92031*0.92031*0.91867
03/23/2011 10:25:00*0.92031*0.91996*0.9206*0.91949
03/23/2011 10:30:00*0.91996*0.92032*0.92039*0.91904
03/23/2011 10:35:00*0.92032*0.91992*0.92033*0.91979
03/23/2011 10:40:00*0.91992*0.91954*0.92013*0.9193
03/23/2011 10:45:00*0.91954*0.91937*0.91984*0.91933
03/23/2011 10:50:00*0.91937*0.91916*0.91953*0.919
03/23/2011 10:55:00*0.91916*0.91932*0.91978*0.91913
03/23/2011 11:00:00*0.91932*0.91945*0.91967*0.91912
03/23/2011 11:05:00*0.91945*0.91993*0.92014*0.91916
03/23/2011 11:10:00*0.91993*0.92013*0.92047*0.91981
03/23/2011 11:15:00*0.92013*0.92033*0.92073*0.92012
03/23/2011 11:20:00*0.92033*0.92126*0.92126*0.91988
03/23/2011 11:25:00*0.92126*0.92144*0.92175*0.92123
03/23/2011 11:30:00*0.92144*0.92237*0.92312*0.9214
03/23/2011 11:35:00*0.92237*0.92236*0.9228*0.92177
03/23/2011 11:40:00*0.92236*0.92278*0.92279*0.92221
03/23/2011 11:45:00*0.92278*0.92343*0.92343*0.92257
03/23/2011 11:50:00*0.92343*0.92398*0.92444*0.92335
03/23/2011 11:55:00*0.92398*0.92326*0.92423*0.92315
03/23/2011 12:00:00*0.92326*0.92278*0.9238*0.92241
03/23/2011 12:05:00*0.92278*0.92307*0.92336*0.92267
03/23/2011 12:10:00*0.92307*0.92318*0.92358*0.92281
03/23/2011 12:15:00*0.92318*0.92402*0.92422*0.92316
03/23/2011 12:20:00*0.92402*0.92521*0.92549*0.92391
03/23/2011 12:25:00*0.92521*0.92539*0.92545*0.92499
03/23/2011 12:30:00*0.92539*0.92617*0.92624*0.92522
03/23/2011 12:35:00*0.92617*0.92642*0.92665*0.92596
03/23/2011 12:40:00*0.92642*0.92719*0.92736*0.92639
03/23/2011 12:45:00*0.92719*0.92702*0.92728*0.92694
03/23/2011 12:50:00*0.92702*0.92669*0.92702*0.92621
03/23/2011 12:55:00*0.92669*0.92554*0.92679*0.92551
03/23/2011 13:00:00*0.92554*0.92574*0.92596*0.92552
03/23/2011 13:05:00*0.92574*0.9259*0.9265*0.92565
03/23/2011 13:10:00*0.9259*0.92538*0.92591*0.92537
03/23/2011 13:15:00*0.92538*0.92571*0.92582*0.92531
03/23/2011 13:20:00*0.92571*0.9261*0.92627*0.92571
03/23/2011 13:25:00*0.9261*0.92589*0.92627*0.92584
03/23/2011 13:30:00*0.92589*0.92527*0.92589*0.92527
03/23/2011 13:35:00*0.92527*0.92522*0.92532*0.92457
03/23/2011 13:40:00*0.92522*0.92584*0.92603*0.92511
03/23/2011 13:45:00*0.92584*0.92583*0.92614*0.92576
03/23/2011 13:50:00*0.92583*0.92583*0.92615*0.92574
03/23/2011 13:55:00*0.92583*0.92607*0.92634*0.92583
03/23/2011 14:00:00*0.92607*0.92599*0.92617*0.92584
03/23/2011 14:05:00*0.92599*0.92551*0.92599*0.92551
03/23/2011 14:10:00*0.92551*0.92545*0.92577*0.92535
03/23/2011 14:15:00*0.92545*0.92463*0.92554*0.92445
03/23/2011 14:20:00*0.92463*0.92424*0.92463*0.92415
03/23/2011 14:25:00*0.92424*0.92422*0.92452*0.92403
03/23/2011 14:30:00*0.92422*0.92443*0.92448*0.92413
03/23/2011 14:35:00*0.92443*0.92479*0.92486*0.92427
03/23/2011 14:40:00*0.92479*0.92494*0.92495*0.92459
03/23/2011 14:45:00*0.92494*0.92477*0.92502*0.92465
03/23/2011 14:50:00*0.92477*0.92457*0.92486*0.92419
03/23/2011 14:55:00*0.92457*0.92496*0.92502*0.92457
03/23/2011 15:00:00*0.92496*0.92505*0.92505*0.92477
03/23/2011 15:05:00*0.92505*0.92637*0.92637*0.92493
03/23/2011 15:10:00*0.92637*0.92597*0.92642*0.92589
03/23/2011 15:15:00*0.92597*0.92611*0.92623*0.92582
03/23/2011 15:20:00*0.92611*0.92603*0.92637*0.92597
03/23/2011 15:25:00*0.92603*0.92639*0.9265*0.92603
03/23/2011 15:30:00*0.92639*0.92619*0.92639*0.92609
03/23/2011 15:35:00*0.92619*0.9261*0.92625*0.92609
03/23/2011 15:40:00*0.9261*0.92618*0.92635*0.92605
03/23/2011 15:45:00*0.92618*0.92625*0.92637*0.92609
03/23/2011 15:50:00*0.92625*0.92611*0.92632*0.92601
03/23/2011 15:55:00*0.92611*0.92591*0.92623*0.92573
03/23/2011 16:00:00*0.92591*0.9263*0.9263*0.92571
03/23/2011 16:05:00*0.9263*0.92609*0.92663*0.9259
03/23/2011 16:10:00*0.92609*0.9264*0.92664*0.92594
03/23/2011 16:15:00*0.9264*0.92574*0.9264*0.92574
03/23/2011 16:20:00*0.92574*0.92598*0.92617*0.92574
03/23/2011 16:25:00*0.92598*0.92584*0.92606*0.92584
03/23/2011 16:30:00*0.92584*0.92585*0.92601*0.92554
03/23/2011 16:35:00*0.92585*0.92588*0.92602*0.92572
03/23/2011 16:40:00*0.92588*0.92593*0.92603*0.92584
03/23/2011 16:45:00*0.92593*0.92526*0.92593*0.92523
03/23/2011 16:50:00*0.92526*0.92545*0.92566*0.92525
03/23/2011 16:55:00*0.92545*0.92525*0.92555*0.92515
03/23/2011 17:00:00*0.92525*0.9247*0.92555*0.9246
