03/21/2011 17:05:00*0.92445*0.92475*0.92475*0.9241
03/21/2011 17:10:00*0.92475*0.92441*0.92511*0.92432
03/21/2011 17:15:00*0.92441*0.92446*0.92446*0.92408
03/21/2011 17:20:00*0.92446*0.92445*0.92455*0.92436
03/21/2011 17:25:00*0.92445*0.9246*0.92469*0.92445
03/21/2011 17:30:00*0.9246*0.92461*0.92461*0.9246
03/21/2011 17:35:00*0.92461*0.92464*0.92464*0.92461
03/21/2011 17:40:00*0.92464*0.92464*0.92475*0.92464
03/21/2011 17:45:00*0.92464*0.92464*0.92473*0.92464
03/21/2011 17:50:00*0.92464*0.92445*0.92482*0.92438
03/21/2011 17:55:00*0.92445*0.92439*0.92476*0.92429
03/21/2011 18:00:00*0.92439*0.92456*0.92482*0.92422
03/21/2011 18:05:00*0.92456*0.92429*0.92456*0.92383
03/21/2011 18:10:00*0.92429*0.92445*0.92445*0.92425
03/21/2011 18:15:00*0.92445*0.92465*0.92465*0.92436
03/21/2011 18:20:00*0.92465*0.92475*0.92484*0.9243
03/21/2011 18:25:00*0.92475*0.92502*0.92502*0.92475
03/21/2011 18:30:00*0.92502*0.92476*0.92512*0.92466
03/21/2011 18:35:00*0.92476*0.9247*0.92501*0.92466
03/21/2011 18:40:00*0.9247*0.92447*0.92485*0.92447
03/21/2011 18:45:00*0.92447*0.92413*0.9245*0.92399
03/21/2011 18:50:00*0.92413*0.92411*0.92421*0.92396
03/21/2011 18:55:00*0.92411*0.92376*0.92425*0.92372
03/21/2011 19:00:00*0.92376*0.92376*0.9238*0.92355
03/21/2011 19:05:00*0.92376*0.92392*0.92395*0.9234
03/21/2011 19:10:00*0.92392*0.92427*0.92428*0.92382
03/21/2011 19:15:00*0.92427*0.92454*0.92454*0.92427
03/21/2011 19:20:00*0.92454*0.92425*0.92454*0.92418
03/21/2011 19:25:00*0.92425*0.92455*0.92477*0.92425
03/21/2011 19:30:00*0.92455*0.92465*0.92476*0.92436
03/21/2011 19:35:00*0.92465*0.92409*0.92485*0.92399
03/21/2011 19:40:00*0.92409*0.92419*0.92419*0.924
03/21/2011 19:45:00*0.92419*0.92429*0.92437*0.92382
03/21/2011 19:50:00*0.92429*0.92466*0.92474*0.92428
03/21/2011 19:55:00*0.92466*0.9245*0.92493*0.92448
03/21/2011 20:00:00*0.9245*0.92443*0.92455*0.92434
03/21/2011 20:05:00*0.92443*0.92445*0.92454*0.9242
03/21/2011 20:10:00*0.92445*0.92438*0.92458*0.92427
03/21/2011 20:15:00*0.92438*0.92497*0.92521*0.92437
03/21/2011 20:20:00*0.92497*0.92531*0.92532*0.92477
03/21/2011 20:25:00*0.92531*0.92514*0.92538*0.92514
03/21/2011 20:30:00*0.92514*0.92466*0.92527*0.92449
03/21/2011 20:35:00*0.92466*0.92493*0.92493*0.92437
03/21/2011 20:40:00*0.92493*0.92475*0.92504*0.92462
03/21/2011 20:45:00*0.92475*0.92435*0.92512*0.92435
03/21/2011 20:50:00*0.92435*0.9239*0.92454*0.92355
03/21/2011 20:55:00*0.9239*0.92361*0.92417*0.92347
03/21/2011 21:00:00*0.92361*0.92392*0.92413*0.92344
03/21/2011 21:05:00*0.92392*0.92391*0.92414*0.92384
03/21/2011 21:10:00*0.92391*0.92396*0.92409*0.92377
03/21/2011 21:15:00*0.92396*0.92377*0.92417*0.9237
03/21/2011 21:20:00*0.92377*0.92392*0.92429*0.92377
03/21/2011 21:25:00*0.92392*0.92392*0.92395*0.92392
03/21/2011 21:30:00*0.92392*0.92423*0.92423*0.92379
03/21/2011 21:35:00*0.92423*0.92429*0.92466*0.924
03/21/2011 21:40:00*0.92429*0.92451*0.92452*0.92429
03/21/2011 21:45:00*0.92451*0.92487*0.92493*0.92449
03/21/2011 21:50:00*0.92487*0.92429*0.92505*0.92429
03/21/2011 21:55:00*0.92429*0.92431*0.92438*0.92407
03/21/2011 22:00:00*0.92431*0.92376*0.92436*0.9237
03/21/2011 22:05:00*0.92376*0.92403*0.92409*0.92374
03/21/2011 22:10:00*0.92403*0.9241*0.9241*0.92395
03/21/2011 22:15:00*0.9241*0.92405*0.92417*0.92396
03/21/2011 22:20:00*0.92405*0.92425*0.92425*0.92399
03/21/2011 22:25:00*0.92425*0.92421*0.92425*0.92403
03/21/2011 22:30:00*0.92421*0.92408*0.92427*0.92399
03/21/2011 22:35:00*0.92408*0.92381*0.92408*0.92375
03/21/2011 22:40:00*0.92381*0.92403*0.92413*0.92379
03/21/2011 22:45:00*0.92403*0.92392*0.92403*0.92377
03/21/2011 22:50:00*0.92392*0.92391*0.92432*0.92388
03/21/2011 22:55:00*0.92391*0.92429*0.92442*0.92391
03/21/2011 23:00:00*0.92429*0.92435*0.92449*0.92425
03/21/2011 23:05:00*0.92435*0.92452*0.92457*0.92435
03/21/2011 23:10:00*0.92452*0.92471*0.92472*0.92452
03/21/2011 23:15:00*0.92471*0.92461*0.92471*0.92461
03/21/2011 23:20:00*0.92461*0.92453*0.92467*0.92453
03/21/2011 23:25:00*0.92453*0.92491*0.92495*0.92448
03/21/2011 23:30:00*0.92491*0.92511*0.92524*0.92491
03/21/2011 23:35:00*0.92511*0.92463*0.92511*0.92462
03/21/2011 23:40:00*0.92463*0.92479*0.92483*0.92453
03/21/2011 23:45:00*0.92479*0.92476*0.92483*0.92446
03/21/2011 23:50:00*0.92476*0.92435*0.92489*0.92433
03/21/2011 23:55:00*0.92435*0.92429*0.92449*0.9241
03/22/2011 00:00:00*0.92429*0.92403*0.92456*0.92403
03/22/2011 00:05:00*0.92403*0.92397*0.92426*0.92367
03/22/2011 00:10:00*0.92397*0.92393*0.92419*0.92391
03/22/2011 00:15:00*0.92393*0.92394*0.92407*0.92387
03/22/2011 00:20:00*0.92394*0.9243*0.92464*0.92377
03/22/2011 00:25:00*0.9243*0.92415*0.92442*0.92415
03/22/2011 00:30:00*0.92415*0.92423*0.92469*0.92409
03/22/2011 00:35:00*0.92423*0.92357*0.92423*0.92349
03/22/2011 00:40:00*0.92357*0.92349*0.92365*0.92341
03/22/2011 00:45:00*0.92349*0.92333*0.92354*0.92333
03/22/2011 00:50:00*0.92333*0.92367*0.92368*0.92332
03/22/2011 00:55:00*0.92367*0.92345*0.92374*0.92345
03/22/2011 01:00:00*0.92345*0.92294*0.92359*0.92279
03/22/2011 01:05:00*0.92294*0.92297*0.92305*0.92276
03/22/2011 01:10:00*0.92297*0.92276*0.92305*0.92275
03/22/2011 01:15:00*0.92276*0.92175*0.92281*0.92163
03/22/2011 01:20:00*0.92175*0.92093*0.92175*0.92083
03/22/2011 01:25:00*0.92093*0.92148*0.92166*0.92091
03/22/2011 01:30:00*0.92148*0.92154*0.92162*0.92139
03/22/2011 01:35:00*0.92154*0.92205*0.9221*0.92151
03/22/2011 01:40:00*0.92205*0.92164*0.92223*0.92164
03/22/2011 01:45:00*0.92164*0.92175*0.92185*0.92164
03/22/2011 01:50:00*0.92175*0.92131*0.92177*0.92124
03/22/2011 01:55:00*0.92131*0.92165*0.92191*0.92123
03/22/2011 02:00:00*0.92165*0.92188*0.92196*0.92164
03/22/2011 02:05:00*0.92188*0.92198*0.92207*0.92169
03/22/2011 02:10:00*0.92198*0.92199*0.92217*0.92183
03/22/2011 02:15:00*0.92199*0.92181*0.92217*0.92177
03/22/2011 02:20:00*0.92181*0.92125*0.92181*0.92117
03/22/2011 02:25:00*0.92125*0.92155*0.9218*0.92125
03/22/2011 02:30:00*0.92155*0.92224*0.92238*0.92155
03/22/2011 02:35:00*0.92224*0.92235*0.9224*0.92209
03/22/2011 02:40:00*0.92235*0.92308*0.92319*0.92225
03/22/2011 02:45:00*0.92308*0.92264*0.92308*0.92246
03/22/2011 02:50:00*0.92264*0.92281*0.92286*0.92222
03/22/2011 02:55:00*0.92281*0.92344*0.92353*0.92281
03/22/2011 03:00:00*0.92344*0.92403*0.92407*0.92343
03/22/2011 03:05:00*0.92403*0.92395*0.92417*0.92361
03/22/2011 03:10:00*0.92395*0.92395*0.92421*0.92388
03/22/2011 03:15:00*0.92395*0.92444*0.92451*0.92383
03/22/2011 03:20:00*0.92444*0.92503*0.92506*0.92435
03/22/2011 03:25:00*0.92503*0.92495*0.92506*0.92461
03/22/2011 03:30:00*0.92495*0.92494*0.92526*0.92485
03/22/2011 03:35:00*0.92494*0.92499*0.92504*0.92485
03/22/2011 03:40:00*0.92499*0.92478*0.92501*0.92471
03/22/2011 03:45:00*0.92478*0.92511*0.92513*0.92474
03/22/2011 03:50:00*0.92511*0.92517*0.92531*0.92494
03/22/2011 03:55:00*0.92517*0.92627*0.92632*0.9251
03/22/2011 04:00:00*0.92627*0.9263*0.92673*0.92614
03/22/2011 04:05:00*0.9263*0.92664*0.92671*0.92616
03/22/2011 04:10:00*0.92664*0.92598*0.92677*0.92597
03/22/2011 04:15:00*0.92598*0.92611*0.9263*0.92595
03/22/2011 04:20:00*0.92611*0.92645*0.92649*0.92598
03/22/2011 04:25:00*0.92645*0.92576*0.9266*0.9257
03/22/2011 04:30:00*0.92576*0.92567*0.92592*0.92555
03/22/2011 04:35:00*0.92567*0.92645*0.92646*0.92565
03/22/2011 04:40:00*0.92645*0.92628*0.92662*0.92613
03/22/2011 04:45:00*0.92628*0.92625*0.92666*0.92625
03/22/2011 04:50:00*0.92625*0.92634*0.92652*0.92614
03/22/2011 04:55:00*0.92634*0.92676*0.92682*0.92617
03/22/2011 05:00:00*0.92676*0.92499*0.92676*0.92499
03/22/2011 05:05:00*0.92499*0.92502*0.92572*0.9248
03/22/2011 05:10:00*0.92502*0.9252*0.92541*0.92502
03/22/2011 05:15:00*0.9252*0.9255*0.92579*0.9252
03/22/2011 05:20:00*0.9255*0.92539*0.92565*0.92527
03/22/2011 05:25:00*0.92539*0.92509*0.92578*0.92504
03/22/2011 05:30:00*0.92509*0.92526*0.92529*0.925
03/22/2011 05:35:00*0.92526*0.92548*0.92586*0.92518
03/22/2011 05:40:00*0.92548*0.92543*0.92582*0.92524
03/22/2011 05:45:00*0.92543*0.92536*0.92545*0.9249
03/22/2011 05:50:00*0.92536*0.92542*0.92572*0.92529
03/22/2011 05:55:00*0.92542*0.92491*0.92559*0.92488
03/22/2011 06:00:00*0.92491*0.92414*0.92495*0.9236
03/22/2011 06:05:00*0.92414*0.92478*0.92515*0.92414
03/22/2011 06:10:00*0.92478*0.92502*0.92525*0.92466
03/22/2011 06:15:00*0.92502*0.92463*0.92517*0.92463
03/22/2011 06:20:00*0.92463*0.92526*0.92532*0.92463
03/22/2011 06:25:00*0.92526*0.92534*0.92562*0.92498
03/22/2011 06:30:00*0.92534*0.92481*0.9255*0.92481
03/22/2011 06:35:00*0.92481*0.92495*0.92505*0.92458
03/22/2011 06:40:00*0.92495*0.92484*0.92526*0.92481
03/22/2011 06:45:00*0.92484*0.925*0.925*0.92461
03/22/2011 06:50:00*0.925*0.92509*0.9253*0.92474
03/22/2011 06:55:00*0.92509*0.92541*0.92563*0.92509
03/22/2011 07:00:00*0.92541*0.92576*0.92591*0.92539
03/22/2011 07:05:00*0.92576*0.92587*0.92652*0.92576
03/22/2011 07:10:00*0.92587*0.92602*0.9263*0.92587
03/22/2011 07:15:00*0.92602*0.92635*0.92635*0.92566
03/22/2011 07:20:00*0.92635*0.92642*0.92654*0.92623
03/22/2011 07:25:00*0.92642*0.927*0.9273*0.9264
03/22/2011 07:30:00*0.927*0.92704*0.92709*0.92662
03/22/2011 07:35:00*0.92704*0.92627*0.9273*0.92616
03/22/2011 07:40:00*0.92627*0.9259*0.92638*0.92576
03/22/2011 07:45:00*0.9259*0.92609*0.92618*0.92581
03/22/2011 07:50:00*0.92609*0.92595*0.92615*0.92563
03/22/2011 07:55:00*0.92595*0.92547*0.92604*0.92546
03/22/2011 08:00:00*0.92547*0.92485*0.92558*0.92481
03/22/2011 08:05:00*0.92485*0.92529*0.9255*0.92485
03/22/2011 08:10:00*0.92529*0.92467*0.92533*0.92464
03/22/2011 08:15:00*0.92467*0.9249*0.92506*0.92465
03/22/2011 08:20:00*0.9249*0.92477*0.92509*0.92459
03/22/2011 08:25:00*0.92477*0.92506*0.92516*0.92459
03/22/2011 08:30:00*0.92506*0.92468*0.92553*0.92463
03/22/2011 08:35:00*0.92468*0.92352*0.92468*0.92234
03/22/2011 08:40:00*0.92352*0.92282*0.92355*0.92262
03/22/2011 08:45:00*0.92282*0.92252*0.92297*0.9224
03/22/2011 08:50:00*0.92252*0.92198*0.92258*0.92168
03/22/2011 08:55:00*0.92198*0.92225*0.9224*0.92146
03/22/2011 09:00:00*0.92225*0.92291*0.923*0.92197
03/22/2011 09:05:00*0.92291*0.9232*0.92321*0.92247
03/22/2011 09:10:00*0.9232*0.92303*0.92378*0.92281
03/22/2011 09:15:00*0.92303*0.92281*0.92336*0.92245
03/22/2011 09:20:00*0.92281*0.92273*0.92301*0.92242
03/22/2011 09:25:00*0.92273*0.92285*0.92301*0.92239
03/22/2011 09:30:00*0.92285*0.92283*0.92307*0.92265
03/22/2011 09:35:00*0.92283*0.92277*0.92309*0.92243
03/22/2011 09:40:00*0.92277*0.923*0.92339*0.92269
03/22/2011 09:45:00*0.923*0.92193*0.92305*0.92176
03/22/2011 09:50:00*0.92193*0.92155*0.92198*0.92069
03/22/2011 09:55:00*0.92155*0.92217*0.92224*0.92136
03/22/2011 10:00:00*0.92217*0.92147*0.92251*0.92147
03/22/2011 10:05:00*0.92147*0.92249*0.92272*0.92147
03/22/2011 10:10:00*0.92249*0.92317*0.92339*0.92249
03/22/2011 10:15:00*0.92317*0.92183*0.9233*0.9214
03/22/2011 10:20:00*0.92183*0.92226*0.92237*0.9213
03/22/2011 10:25:00*0.92226*0.92244*0.92267*0.92224
03/22/2011 10:30:00*0.92244*0.92281*0.92288*0.92233
03/22/2011 10:35:00*0.92281*0.9227*0.92322*0.92248
03/22/2011 10:40:00*0.9227*0.92374*0.92374*0.9226
03/22/2011 10:45:00*0.92374*0.92348*0.9244*0.92347
03/22/2011 10:50:00*0.92348*0.92319*0.92376*0.92314
03/22/2011 10:55:00*0.92319*0.92248*0.92327*0.92248
03/22/2011 11:00:00*0.92248*0.92269*0.92295*0.92235
03/22/2011 11:05:00*0.92269*0.92277*0.9228*0.92194
03/22/2011 11:10:00*0.92277*0.92315*0.92321*0.92265
03/22/2011 11:15:00*0.92315*0.92221*0.92326*0.92212
03/22/2011 11:20:00*0.92221*0.92263*0.92276*0.92207
03/22/2011 11:25:00*0.92263*0.9224*0.92263*0.92189
03/22/2011 11:30:00*0.9224*0.9223*0.92256*0.92192
03/22/2011 11:35:00*0.9223*0.9226*0.92293*0.92225
03/22/2011 11:40:00*0.9226*0.9231*0.92321*0.92238
03/22/2011 11:45:00*0.9231*0.9246*0.92466*0.92307
03/22/2011 11:50:00*0.9246*0.92479*0.92494*0.92418
03/22/2011 11:55:00*0.92479*0.92473*0.92494*0.92455
03/22/2011 12:00:00*0.92473*0.92525*0.92568*0.92466
03/22/2011 12:05:00*0.92525*0.92455*0.92536*0.92438
03/22/2011 12:10:00*0.92455*0.92449*0.92478*0.92427
03/22/2011 12:15:00*0.92449*0.92469*0.92479*0.9241
03/22/2011 12:20:00*0.92469*0.92413*0.92475*0.92399
03/22/2011 12:25:00*0.92413*0.92451*0.92473*0.92407
03/22/2011 12:30:00*0.92451*0.92425*0.92451*0.92407
03/22/2011 12:35:00*0.92425*0.92356*0.92429*0.92354
03/22/2011 12:40:00*0.92356*0.92384*0.92388*0.92352
03/22/2011 12:45:00*0.92384*0.92224*0.92402*0.92224
03/22/2011 12:50:00*0.92224*0.9221*0.92249*0.92172
03/22/2011 12:55:00*0.9221*0.92163*0.92215*0.92139
03/22/2011 13:00:00*0.92163*0.92182*0.92195*0.92115
03/22/2011 13:05:00*0.92182*0.9215*0.92194*0.92137
03/22/2011 13:10:00*0.9215*0.9221*0.9221*0.9213
03/22/2011 13:15:00*0.9221*0.92136*0.92222*0.92136
03/22/2011 13:20:00*0.92136*0.92124*0.92152*0.92117
03/22/2011 13:25:00*0.92124*0.92112*0.9215*0.9211
03/22/2011 13:30:00*0.92112*0.92114*0.92138*0.92077
03/22/2011 13:35:00*0.92114*0.92145*0.92145*0.92095
03/22/2011 13:40:00*0.92145*0.92185*0.92195*0.92136
03/22/2011 13:45:00*0.92185*0.92205*0.92217*0.92185
03/22/2011 13:50:00*0.92205*0.92189*0.92207*0.9218
03/22/2011 13:55:00*0.92189*0.9223*0.92232*0.92189
03/22/2011 14:00:00*0.9223*0.92256*0.92299*0.9223
03/22/2011 14:05:00*0.92256*0.9226*0.92276*0.92244
03/22/2011 14:10:00*0.9226*0.92216*0.9226*0.92216
03/22/2011 14:15:00*0.92216*0.9227*0.9227*0.92211
03/22/2011 14:20:00*0.9227*0.922*0.92272*0.92177
03/22/2011 14:25:00*0.922*0.92198*0.92209*0.92171
03/22/2011 14:30:00*0.92198*0.92152*0.92207*0.92152
03/22/2011 14:35:00*0.92152*0.9219*0.9219*0.92138
03/22/2011 14:40:00*0.9219*0.92149*0.9219*0.92148
03/22/2011 14:45:00*0.92149*0.92188*0.92208*0.92149
03/22/2011 14:50:00*0.92188*0.92186*0.92196*0.92167
03/22/2011 14:55:00*0.92186*0.92173*0.92196*0.92162
03/22/2011 15:00:00*0.92173*0.92183*0.92215*0.92166
03/22/2011 15:05:00*0.92183*0.92153*0.92198*0.92144
03/22/2011 15:10:00*0.92153*0.92177*0.92194*0.92145
03/22/2011 15:15:00*0.92177*0.92166*0.92196*0.92162
03/22/2011 15:20:00*0.92166*0.92199*0.92208*0.92156
03/22/2011 15:25:00*0.92199*0.92186*0.92207*0.92177
03/22/2011 15:30:00*0.92186*0.92177*0.92189*0.92169
03/22/2011 15:35:00*0.92177*0.92155*0.92181*0.92155
03/22/2011 15:40:00*0.92155*0.92127*0.92178*0.92108
03/22/2011 15:45:00*0.92127*0.92149*0.92156*0.92118
03/22/2011 15:50:00*0.92149*0.92157*0.92187*0.92148
03/22/2011 15:55:00*0.92157*0.92156*0.92178*0.92154
03/22/2011 16:00:00*0.92156*0.92154*0.92171*0.9211
03/22/2011 16:05:00*0.92154*0.92168*0.92168*0.9212
03/22/2011 16:10:00*0.92168*0.92129*0.92168*0.92116
03/22/2011 16:15:00*0.92129*0.92101*0.9216*0.92083
03/22/2011 16:20:00*0.92101*0.92044*0.92101*0.92019
03/22/2011 16:25:00*0.92044*0.92055*0.92079*0.92037
03/22/2011 16:30:00*0.92055*0.92083*0.92094*0.92048
03/22/2011 16:35:00*0.92083*0.92075*0.92092*0.92046
03/22/2011 16:40:00*0.92075*0.92073*0.92081*0.92052
03/22/2011 16:45:00*0.92073*0.92046*0.92093*0.92035
03/22/2011 16:50:00*0.92046*0.92025*0.92054*0.92008
03/22/2011 16:55:00*0.92025*0.92065*0.92075*0.9201
03/22/2011 17:00:00*0.92065*0.92065*0.92122*0.92045
