03/20/2011 17:05:00*0.91596*0.91596*0.91596*0.91596
03/20/2011 17:10:00*0.91596*0.91596*0.91596*0.91596
03/20/2011 17:15:00*0.91596*0.91295*0.91596*0.91284
03/20/2011 17:20:00*0.91295*0.91295*0.91345*0.9129
03/20/2011 17:25:00*0.91295*0.9123*0.91325*0.9119
03/20/2011 17:30:00*0.9123*0.91285*0.91285*0.9122
03/20/2011 17:35:00*0.91285*0.913*0.91315*0.91249
03/20/2011 17:40:00*0.913*0.9133*0.91345*0.91229
03/20/2011 17:45:00*0.9133*0.91405*0.91405*0.91295
03/20/2011 17:50:00*0.91405*0.91425*0.91435*0.914
03/20/2011 17:55:00*0.91425*0.91425*0.91425*0.91421
03/20/2011 18:00:00*0.91425*0.91475*0.91492*0.91421
03/20/2011 18:05:00*0.91475*0.91525*0.91545*0.9144
03/20/2011 18:10:00*0.91525*0.91574*0.91585*0.91495
03/20/2011 18:15:00*0.91574*0.91583*0.91595*0.9153
03/20/2011 18:20:00*0.91583*0.91583*0.91592*0.91574
03/20/2011 18:25:00*0.91583*0.91574*0.91603*0.91546
03/20/2011 18:30:00*0.91574*0.91548*0.91574*0.91426
03/20/2011 18:35:00*0.91548*0.91486*0.91558*0.91486
03/20/2011 18:40:00*0.91486*0.91543*0.91573*0.91486
03/20/2011 18:45:00*0.91543*0.91552*0.91582*0.91506
03/20/2011 18:50:00*0.91552*0.91527*0.91553*0.91525
03/20/2011 18:55:00*0.91527*0.91543*0.91543*0.91525
03/20/2011 19:00:00*0.91543*0.91516*0.91552*0.91514
03/20/2011 19:05:00*0.91516*0.91568*0.91573*0.91507
03/20/2011 19:10:00*0.91568*0.91632*0.91665*0.91543
03/20/2011 19:15:00*0.91632*0.91613*0.91673*0.91581
03/20/2011 19:20:00*0.91613*0.91625*0.91642*0.91613
03/20/2011 19:25:00*0.91625*0.91639*0.91641*0.91618
03/20/2011 19:30:00*0.91639*0.91644*0.91668*0.91615
03/20/2011 19:35:00*0.91644*0.91683*0.91683*0.91644
03/20/2011 19:40:00*0.91683*0.91744*0.91744*0.91674
03/20/2011 19:45:00*0.91744*0.9171*0.91744*0.91686
03/20/2011 19:50:00*0.9171*0.91731*0.91731*0.91697
03/20/2011 19:55:00*0.91731*0.91747*0.91761*0.91706
03/20/2011 20:00:00*0.91747*0.91829*0.91829*0.91747
03/20/2011 20:05:00*0.91829*0.91833*0.91856*0.91801
03/20/2011 20:10:00*0.91833*0.9183*0.91833*0.91806
03/20/2011 20:15:00*0.9183*0.9181*0.91853*0.91793
03/20/2011 20:20:00*0.9181*0.91815*0.91845*0.91781
03/20/2011 20:25:00*0.91815*0.9182*0.91838*0.91786
03/20/2011 20:30:00*0.9182*0.91925*0.91925*0.91815
03/20/2011 20:35:00*0.91925*0.91874*0.91925*0.91853
03/20/2011 20:40:00*0.91874*0.91874*0.91885*0.91854
03/20/2011 20:45:00*0.91874*0.91868*0.91889*0.91857
03/20/2011 20:50:00*0.91868*0.91886*0.91886*0.9186
03/20/2011 20:55:00*0.91886*0.91885*0.91895*0.9187
03/20/2011 21:00:00*0.91885*0.91859*0.91895*0.91848
03/20/2011 21:05:00*0.91859*0.91858*0.91868*0.91844
03/20/2011 21:10:00*0.91858*0.91858*0.91875*0.91849
03/20/2011 21:15:00*0.91858*0.918*0.91865*0.91797
03/20/2011 21:20:00*0.918*0.91802*0.91826*0.91775
03/20/2011 21:25:00*0.91802*0.91786*0.91811*0.91758
03/20/2011 21:30:00*0.91786*0.91802*0.91802*0.91774
03/20/2011 21:35:00*0.91802*0.9183*0.91834*0.91771
03/20/2011 21:40:00*0.9183*0.9183*0.91835*0.91828
03/20/2011 21:45:00*0.9183*0.9185*0.91855*0.9183
03/20/2011 21:50:00*0.9185*0.91888*0.91895*0.9185
03/20/2011 21:55:00*0.91888*0.91885*0.91895*0.91879
03/20/2011 22:00:00*0.91885*0.91955*0.91965*0.91885
03/20/2011 22:05:00*0.91955*0.91946*0.91975*0.91885
03/20/2011 22:10:00*0.91946*0.91897*0.9197*0.91897
03/20/2011 22:15:00*0.91897*0.91936*0.91965*0.91883
03/20/2011 22:20:00*0.91936*0.91945*0.91954*0.91907
03/20/2011 22:25:00*0.91945*0.91955*0.91972*0.91932
03/20/2011 22:30:00*0.91955*0.91999*0.92013*0.91955
03/20/2011 22:35:00*0.91999*0.92012*0.92034*0.91997
03/20/2011 22:40:00*0.92012*0.91998*0.92026*0.91997
03/20/2011 22:45:00*0.91998*0.91987*0.91998*0.91953
03/20/2011 22:50:00*0.91987*0.91966*0.91987*0.91946
03/20/2011 22:55:00*0.91966*0.91951*0.9198*0.91947
03/20/2011 23:00:00*0.91951*0.91951*0.91967*0.91947
03/20/2011 23:05:00*0.91951*0.91969*0.91995*0.91935
03/20/2011 23:10:00*0.91969*0.92002*0.92002*0.91969
03/20/2011 23:15:00*0.92002*0.91978*0.92006*0.91978
03/20/2011 23:20:00*0.91978*0.91984*0.91998*0.91951
03/20/2011 23:25:00*0.91984*0.91974*0.91987*0.9196
03/20/2011 23:30:00*0.91974*0.91996*0.92002*0.91967
03/20/2011 23:35:00*0.91996*0.92008*0.92013*0.91977
03/20/2011 23:40:00*0.92008*0.91991*0.92025*0.91981
03/20/2011 23:45:00*0.91991*0.91977*0.92018*0.91974
03/20/2011 23:50:00*0.91977*0.92046*0.92053*0.91977
03/20/2011 23:55:00*0.92046*0.92095*0.92112*0.92046
03/21/2011 00:00:00*0.92095*0.92104*0.92107*0.92078
03/21/2011 00:05:00*0.92104*0.92124*0.92134*0.92098
03/21/2011 00:10:00*0.92124*0.92123*0.92136*0.92116
03/21/2011 00:15:00*0.92123*0.92126*0.92135*0.92116
03/21/2011 00:20:00*0.92126*0.92138*0.9215*0.92123
03/21/2011 00:25:00*0.92138*0.92164*0.92173*0.92133
03/21/2011 00:30:00*0.92164*0.92191*0.92199*0.92163
03/21/2011 00:35:00*0.92191*0.9221*0.9221*0.92191
03/21/2011 00:40:00*0.9221*0.92203*0.92219*0.92194
03/21/2011 00:45:00*0.92203*0.92229*0.92238*0.92191
03/21/2011 00:50:00*0.92229*0.92212*0.92242*0.92198
03/21/2011 00:55:00*0.92212*0.92215*0.92233*0.92201
03/21/2011 01:00:00*0.92215*0.92203*0.9222*0.92188
03/21/2011 01:05:00*0.92203*0.92235*0.92244*0.92189
03/21/2011 01:10:00*0.92235*0.92218*0.92244*0.92214
03/21/2011 01:15:00*0.92218*0.92245*0.92255*0.92217
03/21/2011 01:20:00*0.92245*0.92222*0.92255*0.92222
03/21/2011 01:25:00*0.92222*0.92239*0.92255*0.92222
03/21/2011 01:30:00*0.92239*0.92236*0.92245*0.92229
03/21/2011 01:35:00*0.92236*0.92267*0.92267*0.92236
03/21/2011 01:40:00*0.92267*0.92267*0.9227*0.92244
03/21/2011 01:45:00*0.92267*0.9224*0.92275*0.92236
03/21/2011 01:50:00*0.9224*0.92203*0.92244*0.92201
03/21/2011 01:55:00*0.92203*0.92216*0.9223*0.92203
03/21/2011 02:00:00*0.92216*0.92198*0.92226*0.92187
03/21/2011 02:05:00*0.92198*0.92163*0.92202*0.9214
03/21/2011 02:10:00*0.92163*0.92204*0.92204*0.92163
03/21/2011 02:15:00*0.92204*0.92165*0.92204*0.92158
03/21/2011 02:20:00*0.92165*0.92149*0.9218*0.92149
03/21/2011 02:25:00*0.92149*0.92171*0.92171*0.92129
03/21/2011 02:30:00*0.92171*0.92205*0.92208*0.92159
03/21/2011 02:35:00*0.92205*0.92203*0.92221*0.92188
03/21/2011 02:40:00*0.92203*0.92184*0.9224*0.92174
03/21/2011 02:45:00*0.92184*0.92202*0.92227*0.92184
03/21/2011 02:50:00*0.92202*0.92119*0.92202*0.92095
03/21/2011 02:55:00*0.92119*0.92062*0.9212*0.92062
03/21/2011 03:00:00*0.92062*0.92112*0.92112*0.92013
03/21/2011 03:05:00*0.92112*0.92078*0.92112*0.92069
03/21/2011 03:10:00*0.92078*0.92126*0.92154*0.92061
03/21/2011 03:15:00*0.92126*0.92159*0.92168*0.92123
03/21/2011 03:20:00*0.92159*0.92176*0.9218*0.92137
03/21/2011 03:25:00*0.92176*0.9218*0.92195*0.92155
03/21/2011 03:30:00*0.9218*0.92147*0.92197*0.9214
03/21/2011 03:35:00*0.92147*0.92236*0.92236*0.92147
03/21/2011 03:40:00*0.92236*0.92286*0.92292*0.92199
03/21/2011 03:45:00*0.92286*0.92296*0.92297*0.92247
03/21/2011 03:50:00*0.92296*0.92301*0.92327*0.92277
03/21/2011 03:55:00*0.92301*0.92311*0.92334*0.92288
03/21/2011 04:00:00*0.92311*0.92314*0.92344*0.92302
03/21/2011 04:05:00*0.92314*0.92088*0.92322*0.92079
03/21/2011 04:10:00*0.92088*0.92154*0.92161*0.92039
03/21/2011 04:15:00*0.92154*0.92232*0.92234*0.9215
03/21/2011 04:20:00*0.92232*0.9234*0.92361*0.92228
03/21/2011 04:25:00*0.9234*0.92325*0.92359*0.92293
03/21/2011 04:30:00*0.92325*0.9234*0.92363*0.92325
03/21/2011 04:35:00*0.9234*0.92362*0.92365*0.92329
03/21/2011 04:40:00*0.92362*0.92263*0.92369*0.92263
03/21/2011 04:45:00*0.92263*0.92252*0.92263*0.92233
03/21/2011 04:50:00*0.92252*0.92298*0.92306*0.92246
03/21/2011 04:55:00*0.92298*0.92353*0.92353*0.92288
03/21/2011 05:00:00*0.92353*0.92437*0.9244*0.92351
03/21/2011 05:05:00*0.92437*0.92429*0.92442*0.92395
03/21/2011 05:10:00*0.92429*0.92544*0.92545*0.92427
03/21/2011 05:15:00*0.92544*0.92543*0.92572*0.92539
03/21/2011 05:20:00*0.92543*0.92551*0.92561*0.92539
03/21/2011 05:25:00*0.92551*0.92513*0.92567*0.92503
03/21/2011 05:30:00*0.92513*0.92524*0.92529*0.92504
03/21/2011 05:35:00*0.92524*0.92523*0.92586*0.92513
03/21/2011 05:40:00*0.92523*0.92461*0.92525*0.92461
03/21/2011 05:45:00*0.92461*0.92453*0.92484*0.92445
03/21/2011 05:50:00*0.92453*0.92422*0.92474*0.92422
03/21/2011 05:55:00*0.92422*0.92486*0.92488*0.92412
03/21/2011 06:00:00*0.92486*0.92491*0.92528*0.92471
03/21/2011 06:05:00*0.92491*0.92434*0.925*0.92434
03/21/2011 06:10:00*0.92434*0.92497*0.92501*0.92433
03/21/2011 06:15:00*0.92497*0.9259*0.926*0.92487
03/21/2011 06:20:00*0.9259*0.9264*0.92651*0.92579
03/21/2011 06:25:00*0.9264*0.92831*0.9285*0.92602
03/21/2011 06:30:00*0.92831*0.92805*0.92894*0.92784
03/21/2011 06:35:00*0.92805*0.92722*0.92805*0.92712
03/21/2011 06:40:00*0.92722*0.92704*0.92735*0.92674
03/21/2011 06:45:00*0.92704*0.92643*0.92727*0.92633
03/21/2011 06:50:00*0.92643*0.92635*0.92668*0.92635
03/21/2011 06:55:00*0.92635*0.92698*0.92725*0.92635
03/21/2011 07:00:00*0.92698*0.92644*0.92706*0.92624
03/21/2011 07:05:00*0.92644*0.92669*0.9267*0.92634
03/21/2011 07:10:00*0.92669*0.92787*0.92789*0.92669
03/21/2011 07:15:00*0.92787*0.92681*0.92788*0.92681
03/21/2011 07:20:00*0.92681*0.92698*0.92704*0.92664
03/21/2011 07:25:00*0.92698*0.92732*0.92765*0.92697
03/21/2011 07:30:00*0.92732*0.92776*0.92803*0.92732
03/21/2011 07:35:00*0.92776*0.92688*0.92777*0.92672
03/21/2011 07:40:00*0.92688*0.92689*0.92727*0.9268
03/21/2011 07:45:00*0.92689*0.92612*0.92689*0.92608
03/21/2011 07:50:00*0.92612*0.92573*0.92647*0.92533
03/21/2011 07:55:00*0.92573*0.92645*0.92655*0.92573
03/21/2011 08:00:00*0.92645*0.9271*0.92715*0.92643
03/21/2011 08:05:00*0.9271*0.92618*0.9271*0.9261
03/21/2011 08:10:00*0.92618*0.92662*0.92672*0.92616
03/21/2011 08:15:00*0.92662*0.92679*0.92701*0.92661
03/21/2011 08:20:00*0.92679*0.92597*0.92696*0.92597
03/21/2011 08:25:00*0.92597*0.92596*0.92635*0.92566
03/21/2011 08:30:00*0.92596*0.92696*0.92713*0.92585
03/21/2011 08:35:00*0.92696*0.92618*0.927*0.92593
03/21/2011 08:40:00*0.92618*0.92669*0.92687*0.92586
03/21/2011 08:45:00*0.92669*0.92636*0.92674*0.92614
03/21/2011 08:50:00*0.92636*0.92577*0.92639*0.92565
03/21/2011 08:55:00*0.92577*0.92628*0.92628*0.92569
03/21/2011 09:00:00*0.92628*0.92629*0.92636*0.92615
03/21/2011 09:05:00*0.92629*0.92518*0.92644*0.92518
03/21/2011 09:10:00*0.92518*0.92542*0.92558*0.9249
03/21/2011 09:15:00*0.92542*0.92593*0.92593*0.92487
03/21/2011 09:20:00*0.92593*0.92576*0.92635*0.92565
03/21/2011 09:25:00*0.92576*0.92517*0.92579*0.92515
03/21/2011 09:30:00*0.92517*0.92528*0.92578*0.92509
03/21/2011 09:35:00*0.92528*0.92786*0.92886*0.92528
03/21/2011 09:40:00*0.92786*0.92859*0.92865*0.92764
03/21/2011 09:45:00*0.92859*0.92839*0.92875*0.92796
03/21/2011 09:50:00*0.92839*0.9281*0.92854*0.92752
03/21/2011 09:55:00*0.9281*0.9272*0.92818*0.92694
03/21/2011 10:00:00*0.9272*0.92645*0.92787*0.92645
03/21/2011 10:05:00*0.92645*0.92713*0.92742*0.92633
03/21/2011 10:10:00*0.92713*0.92618*0.92726*0.92618
03/21/2011 10:15:00*0.92618*0.92599*0.92691*0.92596
03/21/2011 10:20:00*0.92599*0.92567*0.92633*0.92563
03/21/2011 10:25:00*0.92567*0.9267*0.92672*0.92532
03/21/2011 10:30:00*0.9267*0.92673*0.92687*0.92651
03/21/2011 10:35:00*0.92673*0.92685*0.92707*0.92662
03/21/2011 10:40:00*0.92685*0.92658*0.92712*0.92658
03/21/2011 10:45:00*0.92658*0.92641*0.92693*0.92641
03/21/2011 10:50:00*0.92641*0.92714*0.92728*0.92641
03/21/2011 10:55:00*0.92714*0.92652*0.92725*0.9263
03/21/2011 11:00:00*0.92652*0.92668*0.92684*0.92636
03/21/2011 11:05:00*0.92668*0.92669*0.92742*0.92663
03/21/2011 11:10:00*0.92669*0.9268*0.92697*0.92654
03/21/2011 11:15:00*0.9268*0.92632*0.92696*0.92608
03/21/2011 11:20:00*0.92632*0.9261*0.92647*0.92582
03/21/2011 11:25:00*0.9261*0.92566*0.92627*0.92557
03/21/2011 11:30:00*0.92566*0.92587*0.92597*0.92546
03/21/2011 11:35:00*0.92587*0.92573*0.92594*0.92547
03/21/2011 11:40:00*0.92573*0.92576*0.92607*0.92559
03/21/2011 11:45:00*0.92576*0.92584*0.92599*0.92558
03/21/2011 11:50:00*0.92584*0.92564*0.92586*0.9253
03/21/2011 11:55:00*0.92564*0.92585*0.92604*0.92564
03/21/2011 12:00:00*0.92585*0.92661*0.92679*0.92569
03/21/2011 12:05:00*0.92661*0.92672*0.92719*0.92612
03/21/2011 12:10:00*0.92672*0.9265*0.9268*0.92637
03/21/2011 12:15:00*0.9265*0.92651*0.92666*0.92628
03/21/2011 12:20:00*0.92651*0.927*0.92717*0.92651
03/21/2011 12:25:00*0.927*0.92664*0.92709*0.92651
03/21/2011 12:30:00*0.92664*0.92626*0.92664*0.92597
03/21/2011 12:35:00*0.92626*0.92675*0.92675*0.92617
03/21/2011 12:40:00*0.92675*0.92699*0.92714*0.92653
03/21/2011 12:45:00*0.92699*0.92683*0.92748*0.92681
03/21/2011 12:50:00*0.92683*0.92667*0.927*0.92654
03/21/2011 12:55:00*0.92667*0.92652*0.92671*0.92636
03/21/2011 13:00:00*0.92652*0.9254*0.92654*0.92532
03/21/2011 13:05:00*0.9254*0.92496*0.92541*0.92484
03/21/2011 13:10:00*0.92496*0.92475*0.92506*0.9246
03/21/2011 13:15:00*0.92475*0.92505*0.92507*0.92465
03/21/2011 13:20:00*0.92505*0.92507*0.92536*0.92493
03/21/2011 13:25:00*0.92507*0.92499*0.92512*0.92472
03/21/2011 13:30:00*0.92499*0.92361*0.92513*0.92354
03/21/2011 13:35:00*0.92361*0.92335*0.92361*0.92316
03/21/2011 13:40:00*0.92335*0.92421*0.92421*0.92335
03/21/2011 13:45:00*0.92421*0.92415*0.92429*0.924
03/21/2011 13:50:00*0.92415*0.92453*0.92511*0.92415
03/21/2011 13:55:00*0.92453*0.92484*0.92538*0.92446
03/21/2011 14:00:00*0.92484*0.92495*0.92502*0.92441
03/21/2011 14:05:00*0.92495*0.92444*0.92496*0.92422
03/21/2011 14:10:00*0.92444*0.92419*0.92453*0.92407
03/21/2011 14:15:00*0.92419*0.92444*0.92462*0.92416
03/21/2011 14:20:00*0.92444*0.92445*0.92488*0.92441
03/21/2011 14:25:00*0.92445*0.92444*0.9248*0.92436
03/21/2011 14:30:00*0.92444*0.92454*0.92469*0.92433
03/21/2011 14:35:00*0.92454*0.92454*0.92464*0.92436
03/21/2011 14:40:00*0.92454*0.92442*0.92487*0.92432
03/21/2011 14:45:00*0.92442*0.9242*0.92456*0.9242
03/21/2011 14:50:00*0.9242*0.92472*0.9248*0.92419
03/21/2011 14:55:00*0.92472*0.92506*0.92513*0.92458
03/21/2011 15:00:00*0.92506*0.92453*0.92513*0.9244
03/21/2011 15:05:00*0.92453*0.92425*0.92453*0.92414
03/21/2011 15:10:00*0.92425*0.92506*0.92513*0.92425
03/21/2011 15:15:00*0.92506*0.92514*0.92538*0.92475
03/21/2011 15:20:00*0.92514*0.92494*0.92524*0.92485
03/21/2011 15:25:00*0.92494*0.92451*0.92494*0.9243
03/21/2011 15:30:00*0.92451*0.9243*0.92451*0.92428
03/21/2011 15:35:00*0.9243*0.92392*0.92439*0.92388
03/21/2011 15:40:00*0.92392*0.92371*0.92399*0.92365
03/21/2011 15:45:00*0.92371*0.92417*0.92417*0.92341
03/21/2011 15:50:00*0.92417*0.92384*0.92425*0.92376
03/21/2011 15:55:00*0.92384*0.92365*0.92387*0.92335
03/21/2011 16:00:00*0.92365*0.92371*0.9238*0.92361
03/21/2011 16:05:00*0.92371*0.92389*0.92409*0.92363
03/21/2011 16:10:00*0.92389*0.92428*0.92428*0.92389
03/21/2011 16:15:00*0.92428*0.92389*0.92438*0.9238
03/21/2011 16:20:00*0.92389*0.92397*0.92408*0.92364
03/21/2011 16:25:00*0.92397*0.92396*0.92408*0.92388
03/21/2011 16:30:00*0.92396*0.92388*0.92407*0.92369
03/21/2011 16:35:00*0.92388*0.92402*0.92415*0.92387
03/21/2011 16:40:00*0.92402*0.92386*0.92421*0.92366
03/21/2011 16:45:00*0.92386*0.92437*0.92483*0.92368
03/21/2011 16:50:00*0.92437*0.9243*0.92476*0.92428
03/21/2011 16:55:00*0.9243*0.92467*0.92476*0.92428
03/21/2011 17:00:00*0.92467*0.92445*0.92476*0.92402
