03/17/2011 17:05:00*0.91165*0.91085*0.91165*0.90991
03/17/2011 17:10:00*0.91085*0.90935*0.91095*0.90862
03/17/2011 17:15:00*0.90935*0.90984*0.9103*0.90865
03/17/2011 17:20:00*0.90984*0.91065*0.91069*0.90945
03/17/2011 17:25:00*0.91065*0.91051*0.9107*0.91025
03/17/2011 17:30:00*0.91051*0.9111*0.91122*0.91045
03/17/2011 17:35:00*0.9111*0.91085*0.9111*0.91037
03/17/2011 17:40:00*0.91085*0.91085*0.91144*0.91057
03/17/2011 17:45:00*0.91085*0.91135*0.91138*0.91065
03/17/2011 17:50:00*0.91135*0.91165*0.91165*0.911
03/17/2011 17:55:00*0.91165*0.91098*0.91165*0.91085
03/17/2011 18:00:00*0.91098*0.91065*0.91125*0.9106
03/17/2011 18:05:00*0.91065*0.9115*0.91163*0.91065
03/17/2011 18:10:00*0.9115*0.91159*0.91168*0.91134
03/17/2011 18:15:00*0.91159*0.91183*0.91194*0.91125
03/17/2011 18:20:00*0.91183*0.91215*0.91215*0.91145
03/17/2011 18:25:00*0.91215*0.91235*0.91235*0.91185
03/17/2011 18:30:00*0.91235*0.91207*0.91239*0.9119
03/17/2011 18:35:00*0.91207*0.91195*0.91211*0.91146
03/17/2011 18:40:00*0.91195*0.91055*0.91195*0.91035
03/17/2011 18:45:00*0.91055*0.91106*0.91121*0.91036
03/17/2011 18:50:00*0.91106*0.91095*0.91138*0.91075
03/17/2011 18:55:00*0.91095*0.91085*0.91105*0.91075
03/17/2011 19:00:00*0.91085*0.911*0.91105*0.91066
03/17/2011 19:05:00*0.911*0.91101*0.91125*0.91015
03/17/2011 19:10:00*0.91101*0.91084*0.91113*0.91035
03/17/2011 19:15:00*0.91084*0.91105*0.91115*0.91046
03/17/2011 19:20:00*0.91105*0.91138*0.91145*0.91105
03/17/2011 19:25:00*0.91138*0.91156*0.91198*0.91133
03/17/2011 19:30:00*0.91156*0.91124*0.91183*0.91119
03/17/2011 19:35:00*0.91124*0.91166*0.91173*0.9107
03/17/2011 19:40:00*0.91166*0.91192*0.91205*0.9114
03/17/2011 19:45:00*0.91192*0.91231*0.91254*0.91192
03/17/2011 19:50:00*0.91231*0.9125*0.9127*0.91216
03/17/2011 19:55:00*0.9125*0.91305*0.91313*0.91239
03/17/2011 20:00:00*0.91305*0.91334*0.91382*0.91277
03/17/2011 20:05:00*0.91334*0.91625*0.91685*0.91255
03/17/2011 20:10:00*0.91625*0.91734*0.91777*0.91515
03/17/2011 20:15:00*0.91734*0.91799*0.91968*0.91726
03/17/2011 20:20:00*0.91799*0.91942*0.91964*0.91778
03/17/2011 20:25:00*0.91942*0.92149*0.92164*0.91929
03/17/2011 20:30:00*0.92149*0.92327*0.9235*0.92115
03/17/2011 20:35:00*0.92327*0.92312*0.9237*0.92236
03/17/2011 20:40:00*0.92312*0.92391*0.92391*0.92244
03/17/2011 20:45:00*0.92391*0.92278*0.92397*0.92278
03/17/2011 20:50:00*0.92278*0.92252*0.92301*0.92208
03/17/2011 20:55:00*0.92252*0.92307*0.92309*0.92214
03/17/2011 21:00:00*0.92307*0.92203*0.92307*0.92173
03/17/2011 21:05:00*0.92203*0.92107*0.92223*0.9207
03/17/2011 21:10:00*0.92107*0.92111*0.92123*0.92066
03/17/2011 21:15:00*0.92111*0.9213*0.92219*0.92111
03/17/2011 21:20:00*0.9213*0.92153*0.9218*0.92119
03/17/2011 21:25:00*0.92153*0.92187*0.9225*0.92148
03/17/2011 21:30:00*0.92187*0.92126*0.92206*0.92104
03/17/2011 21:35:00*0.92126*0.92126*0.92167*0.9212
03/17/2011 21:40:00*0.92126*0.92155*0.92265*0.92102
03/17/2011 21:45:00*0.92155*0.92165*0.92237*0.92115
03/17/2011 21:50:00*0.92165*0.92215*0.9223*0.92165
03/17/2011 21:55:00*0.92215*0.92225*0.9225*0.92205
03/17/2011 22:00:00*0.92225*0.92202*0.92235*0.92191
03/17/2011 22:05:00*0.92202*0.92191*0.92259*0.92187
03/17/2011 22:10:00*0.92191*0.92211*0.92211*0.92134
03/17/2011 22:15:00*0.92211*0.92201*0.92245*0.92183
03/17/2011 22:20:00*0.92201*0.92204*0.92229*0.92189
03/17/2011 22:25:00*0.92204*0.92211*0.92215*0.92191
03/17/2011 22:30:00*0.92211*0.92213*0.92253*0.92172
03/17/2011 22:35:00*0.92213*0.92226*0.92226*0.922
03/17/2011 22:40:00*0.92226*0.92235*0.9224*0.92212
03/17/2011 22:45:00*0.92235*0.92201*0.92257*0.92178
03/17/2011 22:50:00*0.92201*0.92169*0.92215*0.92159
03/17/2011 22:55:00*0.92169*0.92181*0.92193*0.92163
03/17/2011 23:00:00*0.92181*0.9218*0.92194*0.92148
03/17/2011 23:05:00*0.9218*0.92255*0.92255*0.92175
03/17/2011 23:10:00*0.92255*0.92222*0.92264*0.92153
03/17/2011 23:15:00*0.92222*0.92273*0.92277*0.92222
03/17/2011 23:20:00*0.92273*0.92261*0.92328*0.92252
03/17/2011 23:25:00*0.92261*0.9236*0.9237*0.92261
03/17/2011 23:30:00*0.9236*0.9237*0.9239*0.92351
03/17/2011 23:35:00*0.9237*0.92367*0.92414*0.92339
03/17/2011 23:40:00*0.92367*0.92364*0.92377*0.92346
03/17/2011 23:45:00*0.92364*0.92326*0.92368*0.92307
03/17/2011 23:50:00*0.92326*0.92379*0.92379*0.92296
03/17/2011 23:55:00*0.92379*0.9237*0.92385*0.92356
03/18/2011 00:00:00*0.9237*0.92341*0.92395*0.92338
03/18/2011 00:05:00*0.92341*0.92403*0.92404*0.92332
03/18/2011 00:10:00*0.92403*0.92313*0.92409*0.92308
03/18/2011 00:15:00*0.92313*0.92305*0.92313*0.92279
03/18/2011 00:20:00*0.92305*0.92312*0.92335*0.92299
03/18/2011 00:25:00*0.92312*0.92294*0.92316*0.9227
03/18/2011 00:30:00*0.92294*0.92179*0.92294*0.92158
03/18/2011 00:35:00*0.92179*0.92086*0.92198*0.92073
03/18/2011 00:40:00*0.92086*0.92049*0.92131*0.92046
03/18/2011 00:45:00*0.92049*0.92086*0.92091*0.92021
03/18/2011 00:50:00*0.92086*0.921*0.92106*0.92048
03/18/2011 00:55:00*0.921*0.92106*0.92132*0.921
03/18/2011 01:00:00*0.92106*0.9209*0.92107*0.92068
03/18/2011 01:05:00*0.9209*0.92105*0.9215*0.92056
03/18/2011 01:10:00*0.92105*0.92111*0.92167*0.92101
03/18/2011 01:15:00*0.92111*0.92088*0.92134*0.92083
03/18/2011 01:20:00*0.92088*0.92017*0.921*0.92017
03/18/2011 01:25:00*0.92017*0.92023*0.92075*0.92013
03/18/2011 01:30:00*0.92023*0.92084*0.92135*0.92022
03/18/2011 01:35:00*0.92084*0.92105*0.92116*0.92065
03/18/2011 01:40:00*0.92105*0.92137*0.92161*0.92097
03/18/2011 01:45:00*0.92137*0.92062*0.92137*0.9204
03/18/2011 01:50:00*0.92062*0.92125*0.92135*0.92039
03/18/2011 01:55:00*0.92125*0.92022*0.92128*0.92022
03/18/2011 02:00:00*0.92022*0.92067*0.92077*0.92007
03/18/2011 02:05:00*0.92067*0.92006*0.92079*0.9199
03/18/2011 02:10:00*0.92006*0.91891*0.92006*0.91879
03/18/2011 02:15:00*0.91891*0.91862*0.91932*0.91862
03/18/2011 02:20:00*0.91862*0.91882*0.91896*0.91838
03/18/2011 02:25:00*0.91882*0.91944*0.91944*0.91875
03/18/2011 02:30:00*0.91944*0.91911*0.9196*0.91911
03/18/2011 02:35:00*0.91911*0.91896*0.9194*0.91895
03/18/2011 02:40:00*0.91896*0.91841*0.91896*0.91827
03/18/2011 02:45:00*0.91841*0.91885*0.91888*0.91831
03/18/2011 02:50:00*0.91885*0.9189*0.91908*0.91866
03/18/2011 02:55:00*0.9189*0.91946*0.91968*0.9189
03/18/2011 03:00:00*0.91946*0.92071*0.92087*0.91946
03/18/2011 03:05:00*0.92071*0.92222*0.92226*0.92057
03/18/2011 03:10:00*0.92222*0.92171*0.92228*0.9212
03/18/2011 03:15:00*0.92171*0.92249*0.92274*0.92166
03/18/2011 03:20:00*0.92249*0.92205*0.92249*0.92201
03/18/2011 03:25:00*0.92205*0.92066*0.92223*0.92052
03/18/2011 03:30:00*0.92066*0.92087*0.92137*0.92061
03/18/2011 03:35:00*0.92087*0.92081*0.92143*0.92073
03/18/2011 03:40:00*0.92081*0.92092*0.92112*0.92056
03/18/2011 03:45:00*0.92092*0.92126*0.9219*0.92092
03/18/2011 03:50:00*0.92126*0.92092*0.92126*0.92066
03/18/2011 03:55:00*0.92092*0.9212*0.92171*0.92092
03/18/2011 04:00:00*0.9212*0.9214*0.92147*0.92094
03/18/2011 04:05:00*0.9214*0.92027*0.92172*0.91837
03/18/2011 04:10:00*0.92027*0.91907*0.92046*0.91863
03/18/2011 04:15:00*0.91907*0.91929*0.9193*0.91827
03/18/2011 04:20:00*0.91929*0.91953*0.9196*0.91846
03/18/2011 04:25:00*0.91953*0.91879*0.91973*0.91836
03/18/2011 04:30:00*0.91879*0.92053*0.92053*0.91874
03/18/2011 04:35:00*0.92053*0.92031*0.92057*0.91924
03/18/2011 04:40:00*0.92031*0.92135*0.92145*0.92025
03/18/2011 04:45:00*0.92135*0.92108*0.92137*0.92098
03/18/2011 04:50:00*0.92108*0.92056*0.92108*0.92027
03/18/2011 04:55:00*0.92056*0.92134*0.92136*0.92039
03/18/2011 05:00:00*0.92134*0.91936*0.92147*0.91912
03/18/2011 05:05:00*0.91936*0.91969*0.91997*0.919
03/18/2011 05:10:00*0.91969*0.92004*0.92018*0.91957
03/18/2011 05:15:00*0.92004*0.92122*0.92122*0.91997
03/18/2011 05:20:00*0.92122*0.92013*0.92126*0.92002
03/18/2011 05:25:00*0.92013*0.91945*0.92033*0.91923
03/18/2011 05:30:00*0.91945*0.91872*0.9195*0.91826
03/18/2011 05:35:00*0.91872*0.91863*0.91885*0.9185
03/18/2011 05:40:00*0.91863*0.91852*0.91883*0.91827
03/18/2011 05:45:00*0.91852*0.91873*0.91911*0.91833
03/18/2011 05:50:00*0.91873*0.91996*0.91999*0.91873
03/18/2011 05:55:00*0.91996*0.91978*0.92022*0.91973
03/18/2011 06:00:00*0.91978*0.91956*0.92005*0.91944
03/18/2011 06:05:00*0.91956*0.91891*0.91956*0.91884
03/18/2011 06:10:00*0.91891*0.91959*0.91973*0.91879
03/18/2011 06:15:00*0.91959*0.91946*0.91973*0.91899
03/18/2011 06:20:00*0.91946*0.91986*0.92011*0.919
03/18/2011 06:25:00*0.91986*0.91835*0.91987*0.91835
03/18/2011 06:30:00*0.91835*0.91904*0.91932*0.91829
03/18/2011 06:35:00*0.91904*0.91852*0.91905*0.91849
03/18/2011 06:40:00*0.91852*0.91804*0.91882*0.9179
03/18/2011 06:45:00*0.91804*0.91808*0.91808*0.91757
03/18/2011 06:50:00*0.91808*0.91801*0.91819*0.91755
03/18/2011 06:55:00*0.91801*0.91811*0.91815*0.91749
03/18/2011 07:00:00*0.91811*0.91735*0.91842*0.91697
03/18/2011 07:05:00*0.91735*0.9174*0.91816*0.91585
03/18/2011 07:10:00*0.9174*0.91657*0.91751*0.91653
03/18/2011 07:15:00*0.91657*0.91658*0.91702*0.9164
03/18/2011 07:20:00*0.91658*0.91621*0.91659*0.91597
03/18/2011 07:25:00*0.91621*0.91737*0.91746*0.91593
03/18/2011 07:30:00*0.91737*0.91767*0.91837*0.91737
03/18/2011 07:35:00*0.91767*0.91856*0.9189*0.91767
03/18/2011 07:40:00*0.91856*0.91813*0.91868*0.91813
03/18/2011 07:45:00*0.91813*0.91804*0.91834*0.91798
03/18/2011 07:50:00*0.91804*0.91789*0.91865*0.91782
03/18/2011 07:55:00*0.91789*0.91831*0.91838*0.9178
03/18/2011 08:00:00*0.91831*0.91855*0.91859*0.91796
03/18/2011 08:05:00*0.91855*0.91749*0.91913*0.91742
03/18/2011 08:10:00*0.91749*0.91653*0.91763*0.91646
03/18/2011 08:15:00*0.91653*0.91634*0.91661*0.91551
03/18/2011 08:20:00*0.91634*0.91647*0.91695*0.9162
03/18/2011 08:25:00*0.91647*0.91437*0.91647*0.91421
03/18/2011 08:30:00*0.91437*0.9149*0.91497*0.91437
03/18/2011 08:35:00*0.9149*0.9153*0.91561*0.91486
03/18/2011 08:40:00*0.9153*0.91739*0.91777*0.91458
03/18/2011 08:45:00*0.91739*0.91826*0.91826*0.91689
03/18/2011 08:50:00*0.91826*0.91929*0.9197*0.91782
03/18/2011 08:55:00*0.91929*0.91824*0.91987*0.91824
03/18/2011 09:00:00*0.91824*0.91792*0.91837*0.91782
03/18/2011 09:05:00*0.91792*0.91822*0.91842*0.91759
03/18/2011 09:10:00*0.91822*0.91833*0.91865*0.91815
03/18/2011 09:15:00*0.91833*0.9179*0.91834*0.91758
03/18/2011 09:20:00*0.9179*0.91898*0.91923*0.91777
03/18/2011 09:25:00*0.91898*0.91968*0.92031*0.91887
03/18/2011 09:30:00*0.91968*0.91925*0.91996*0.91918
03/18/2011 09:35:00*0.91925*0.91857*0.91944*0.91782
03/18/2011 09:40:00*0.91857*0.91843*0.91874*0.91775
03/18/2011 09:45:00*0.91843*0.91852*0.91916*0.91794
03/18/2011 09:50:00*0.91852*0.91758*0.91863*0.91728
03/18/2011 09:55:00*0.91758*0.91822*0.9184*0.91729
03/18/2011 10:00:00*0.91822*0.91843*0.91862*0.91768
03/18/2011 10:05:00*0.91843*0.91646*0.91854*0.91641
03/18/2011 10:10:00*0.91646*0.91664*0.91709*0.91614
03/18/2011 10:15:00*0.91664*0.91563*0.91692*0.91539
03/18/2011 10:20:00*0.91563*0.91693*0.91705*0.91561
03/18/2011 10:25:00*0.91693*0.91674*0.91695*0.9161
03/18/2011 10:30:00*0.91674*0.91622*0.91692*0.91582
03/18/2011 10:35:00*0.91622*0.91614*0.9164*0.91585
03/18/2011 10:40:00*0.91614*0.91636*0.91668*0.91605
03/18/2011 10:45:00*0.91636*0.91745*0.91749*0.91623
03/18/2011 10:50:00*0.91745*0.9186*0.91912*0.91745
03/18/2011 10:55:00*0.9186*0.91901*0.91918*0.91857
03/18/2011 11:00:00*0.91901*0.91914*0.91931*0.91878
03/18/2011 11:05:00*0.91914*0.91946*0.91957*0.91878
03/18/2011 11:10:00*0.91946*0.91987*0.92016*0.91943
03/18/2011 11:15:00*0.91987*0.91976*0.92044*0.91962
03/18/2011 11:20:00*0.91976*0.91956*0.92004*0.91948
03/18/2011 11:25:00*0.91956*0.91922*0.9196*0.91875
03/18/2011 11:30:00*0.91922*0.91793*0.91935*0.91793
03/18/2011 11:35:00*0.91793*0.91884*0.91905*0.91785
03/18/2011 11:40:00*0.91884*0.91911*0.91934*0.9188
03/18/2011 11:45:00*0.91911*0.91848*0.91934*0.9184
03/18/2011 11:50:00*0.91848*0.91798*0.91851*0.91778
03/18/2011 11:55:00*0.91798*0.91803*0.91835*0.91778
03/18/2011 12:00:00*0.91803*0.91636*0.91853*0.91636
03/18/2011 12:05:00*0.91636*0.91652*0.91673*0.91618
03/18/2011 12:10:00*0.91652*0.91647*0.91682*0.91631
03/18/2011 12:15:00*0.91647*0.91594*0.91658*0.91576
03/18/2011 12:20:00*0.91594*0.91671*0.91676*0.91594
03/18/2011 12:25:00*0.91671*0.91732*0.91777*0.91663
03/18/2011 12:30:00*0.91732*0.91749*0.91762*0.91719
03/18/2011 12:35:00*0.91749*0.91729*0.91787*0.91672
03/18/2011 12:40:00*0.91729*0.9162*0.91729*0.91609
03/18/2011 12:45:00*0.9162*0.91551*0.91627*0.91537
03/18/2011 12:50:00*0.91551*0.91582*0.91586*0.91548
03/18/2011 12:55:00*0.91582*0.91526*0.91613*0.91522
03/18/2011 13:00:00*0.91526*0.91463*0.91588*0.91463
03/18/2011 13:05:00*0.91463*0.91536*0.9154*0.91463
03/18/2011 13:10:00*0.91536*0.91474*0.9156*0.91473
03/18/2011 13:15:00*0.91474*0.91476*0.91498*0.91437
03/18/2011 13:20:00*0.91476*0.915*0.91504*0.91441
03/18/2011 13:25:00*0.915*0.91503*0.91503*0.91454
03/18/2011 13:30:00*0.91503*0.91524*0.91524*0.91465
03/18/2011 13:35:00*0.91524*0.91473*0.91532*0.91456
03/18/2011 13:40:00*0.91473*0.9149*0.91522*0.91468
03/18/2011 13:45:00*0.9149*0.91441*0.91493*0.91431
03/18/2011 13:50:00*0.91441*0.91424*0.91459*0.91415
03/18/2011 13:55:00*0.91424*0.91421*0.91434*0.91396
03/18/2011 14:00:00*0.91421*0.91388*0.91438*0.91385
03/18/2011 14:05:00*0.91388*0.91432*0.91432*0.91361
03/18/2011 14:10:00*0.91432*0.91412*0.91447*0.91396
03/18/2011 14:15:00*0.91412*0.91407*0.91436*0.91353
03/18/2011 14:20:00*0.91407*0.91397*0.91427*0.91376
03/18/2011 14:25:00*0.91397*0.91424*0.91433*0.91374
03/18/2011 14:30:00*0.91424*0.9148*0.91498*0.91424
03/18/2011 14:35:00*0.9148*0.91462*0.91508*0.91455
03/18/2011 14:40:00*0.91462*0.91469*0.9149*0.91457
03/18/2011 14:45:00*0.91469*0.91468*0.91479*0.91453
03/18/2011 14:50:00*0.91468*0.91453*0.91469*0.91431
03/18/2011 14:55:00*0.91453*0.91428*0.91455*0.91379
03/18/2011 15:00:00*0.91428*0.91442*0.91466*0.91394
03/18/2011 15:05:00*0.91442*0.91419*0.91442*0.91413
03/18/2011 15:10:00*0.91419*0.91439*0.91442*0.91399
03/18/2011 15:15:00*0.91439*0.91468*0.91486*0.91422
03/18/2011 15:20:00*0.91468*0.91577*0.91584*0.91445
03/18/2011 15:25:00*0.91577*0.91535*0.91578*0.91535
03/18/2011 15:30:00*0.91535*0.91484*0.91551*0.91484
03/18/2011 15:35:00*0.91484*0.91474*0.9152*0.91468
03/18/2011 15:40:00*0.91474*0.91485*0.91514*0.91472
03/18/2011 15:45:00*0.91485*0.91511*0.91535*0.91472
03/18/2011 15:50:00*0.91511*0.91473*0.9153*0.91466
03/18/2011 15:55:00*0.91473*0.9151*0.9151*0.9147
03/18/2011 16:00:00*0.9151*0.91558*0.91558*0.91492
03/18/2011 16:05:00*0.91558*0.91596*0.91604*0.91543
