03/16/2011 17:05:00*0.91535*0.91405*0.91535*0.91205
03/16/2011 17:10:00*0.91405*0.91435*0.91475*0.91336
03/16/2011 17:15:00*0.91435*0.91212*0.91482*0.91109
03/16/2011 17:20:00*0.91212*0.90897*0.91337*0.90826
03/16/2011 17:25:00*0.90897*0.9003*0.90931*0.89855
03/16/2011 17:30:00*0.9003*0.90366*0.90455*0.89953
03/16/2011 17:35:00*0.90366*0.90362*0.90448*0.89875
03/16/2011 17:40:00*0.90362*0.90238*0.9051*0.90077
03/16/2011 17:45:00*0.90238*0.90587*0.90592*0.90012
03/16/2011 17:50:00*0.90587*0.90353*0.90652*0.90315
03/16/2011 17:55:00*0.90353*0.90657*0.90683*0.90313
03/16/2011 18:00:00*0.90657*0.90425*0.90775*0.9038
03/16/2011 18:05:00*0.90425*0.90615*0.90616*0.9027
03/16/2011 18:10:00*0.90615*0.90409*0.90671*0.90298
03/16/2011 18:15:00*0.90409*0.90538*0.90588*0.90338
03/16/2011 18:20:00*0.90538*0.90509*0.9058*0.90363
03/16/2011 18:25:00*0.90509*0.9041*0.90518*0.90389
03/16/2011 18:30:00*0.9041*0.90405*0.90474*0.90282
03/16/2011 18:35:00*0.90405*0.90537*0.90581*0.90405
03/16/2011 18:40:00*0.90537*0.90511*0.90549*0.90492
03/16/2011 18:45:00*0.90511*0.90495*0.90528*0.90397
03/16/2011 18:50:00*0.90495*0.90563*0.90575*0.90479
03/16/2011 18:55:00*0.90563*0.90547*0.90582*0.90495
03/16/2011 19:00:00*0.90547*0.90643*0.90664*0.90543
03/16/2011 19:05:00*0.90643*0.90579*0.90681*0.90573
03/16/2011 19:10:00*0.90579*0.90585*0.90644*0.90561
03/16/2011 19:15:00*0.90585*0.90596*0.90624*0.90541
03/16/2011 19:20:00*0.90596*0.90532*0.90638*0.90505
03/16/2011 19:25:00*0.90532*0.90476*0.90558*0.90476
03/16/2011 19:30:00*0.90476*0.90575*0.90575*0.90474
03/16/2011 19:35:00*0.90575*0.90664*0.90689*0.90575
03/16/2011 19:40:00*0.90664*0.90746*0.90775*0.90658
03/16/2011 19:45:00*0.90746*0.90883*0.90909*0.90738
03/16/2011 19:50:00*0.90883*0.90978*0.90981*0.90874
03/16/2011 19:55:00*0.90978*0.91035*0.91089*0.90947
03/16/2011 20:00:00*0.91035*0.91001*0.91114*0.91001
03/16/2011 20:05:00*0.91001*0.90985*0.91025*0.90839
03/16/2011 20:10:00*0.90985*0.91125*0.91171*0.90947
03/16/2011 20:15:00*0.91125*0.91205*0.91273*0.91115
03/16/2011 20:20:00*0.91205*0.91192*0.91238*0.91155
03/16/2011 20:25:00*0.91192*0.91058*0.91197*0.91036
03/16/2011 20:30:00*0.91058*0.90976*0.91114*0.90947
03/16/2011 20:35:00*0.90976*0.91016*0.91088*0.9081
03/16/2011 20:40:00*0.91016*0.91055*0.91108*0.90989
03/16/2011 20:45:00*0.91055*0.9097*0.91055*0.90936
03/16/2011 20:50:00*0.9097*0.91121*0.91135*0.90966
03/16/2011 20:55:00*0.91121*0.91147*0.91226*0.91022
03/16/2011 21:00:00*0.91147*0.91297*0.91301*0.9111
03/16/2011 21:05:00*0.91297*0.91351*0.91438*0.91239
03/16/2011 21:10:00*0.91351*0.91309*0.91381*0.91272
03/16/2011 21:15:00*0.91309*0.91287*0.91323*0.91168
03/16/2011 21:20:00*0.91287*0.91175*0.91309*0.91157
03/16/2011 21:25:00*0.91175*0.91245*0.91277*0.9117
03/16/2011 21:30:00*0.91245*0.91228*0.91246*0.91189
03/16/2011 21:35:00*0.91228*0.9108*0.91228*0.9107
03/16/2011 21:40:00*0.9108*0.91015*0.9113*0.90991
03/16/2011 21:45:00*0.91015*0.91026*0.91114*0.91015
03/16/2011 21:50:00*0.91026*0.91053*0.91111*0.91026
03/16/2011 21:55:00*0.91053*0.91084*0.91123*0.9104
03/16/2011 22:00:00*0.91084*0.91061*0.91093*0.91035
03/16/2011 22:05:00*0.91061*0.91039*0.91103*0.91002
03/16/2011 22:10:00*0.91039*0.91059*0.91063*0.91031
03/16/2011 22:15:00*0.91059*0.91021*0.91061*0.90996
03/16/2011 22:20:00*0.91021*0.91004*0.91028*0.90997
03/16/2011 22:25:00*0.91004*0.90794*0.9101*0.90794
03/16/2011 22:30:00*0.90794*0.90825*0.90858*0.90775
03/16/2011 22:35:00*0.90825*0.90715*0.90825*0.90677
03/16/2011 22:40:00*0.90715*0.90636*0.9073*0.90623
03/16/2011 22:45:00*0.90636*0.90735*0.90775*0.90619
03/16/2011 22:50:00*0.90735*0.90715*0.90795*0.90715
03/16/2011 22:55:00*0.90715*0.90686*0.90735*0.9068
03/16/2011 23:00:00*0.90686*0.90686*0.90709*0.90671
03/16/2011 23:05:00*0.90686*0.90634*0.90704*0.90621
03/16/2011 23:10:00*0.90634*0.90475*0.9064*0.90435
03/16/2011 23:15:00*0.90475*0.90458*0.9054*0.90458
03/16/2011 23:20:00*0.90458*0.90509*0.90537*0.90455
03/16/2011 23:25:00*0.90509*0.90458*0.9051*0.90429
03/16/2011 23:30:00*0.90458*0.90604*0.90604*0.90454
03/16/2011 23:35:00*0.90604*0.90647*0.90684*0.90604
03/16/2011 23:40:00*0.90647*0.90741*0.90749*0.90644
03/16/2011 23:45:00*0.90741*0.90703*0.90754*0.90703
03/16/2011 23:50:00*0.90703*0.90623*0.90704*0.90617
03/16/2011 23:55:00*0.90623*0.90674*0.90695*0.90611
03/17/2011 00:00:00*0.90674*0.90712*0.90716*0.90659
03/17/2011 00:05:00*0.90712*0.90668*0.90725*0.90601
03/17/2011 00:10:00*0.90668*0.90725*0.90725*0.90653
03/17/2011 00:15:00*0.90725*0.90794*0.90838*0.90715
03/17/2011 00:20:00*0.90794*0.9078*0.90836*0.90779
03/17/2011 00:25:00*0.9078*0.90666*0.90817*0.90664
03/17/2011 00:30:00*0.90666*0.9074*0.90749*0.90666
03/17/2011 00:35:00*0.9074*0.90753*0.90805*0.90738
03/17/2011 00:40:00*0.90753*0.90699*0.90762*0.90696
03/17/2011 00:45:00*0.90699*0.90686*0.90723*0.9066
03/17/2011 00:50:00*0.90686*0.90691*0.90694*0.90659
03/17/2011 00:55:00*0.90691*0.90735*0.9076*0.90685
03/17/2011 01:00:00*0.90735*0.90649*0.90735*0.90629
03/17/2011 01:05:00*0.90649*0.907*0.90733*0.90594
03/17/2011 01:10:00*0.907*0.90735*0.90757*0.90689
03/17/2011 01:15:00*0.90735*0.90765*0.90819*0.90725
03/17/2011 01:20:00*0.90765*0.90863*0.90886*0.9076
03/17/2011 01:25:00*0.90863*0.90899*0.90901*0.90819
03/17/2011 01:30:00*0.90899*0.91045*0.91098*0.90891
03/17/2011 01:35:00*0.91045*0.91044*0.91063*0.90993
03/17/2011 01:40:00*0.91044*0.91006*0.9108*0.90974
03/17/2011 01:45:00*0.91006*0.91092*0.91093*0.91006
03/17/2011 01:50:00*0.91092*0.91036*0.91092*0.91025
03/17/2011 01:55:00*0.91036*0.91028*0.9104*0.90992
03/17/2011 02:00:00*0.91028*0.91015*0.91051*0.91001
03/17/2011 02:05:00*0.91015*0.91012*0.91023*0.90994
03/17/2011 02:10:00*0.91012*0.91069*0.91078*0.91007
03/17/2011 02:15:00*0.91069*0.9113*0.91139*0.91056
03/17/2011 02:20:00*0.9113*0.91125*0.91135*0.91103
03/17/2011 02:25:00*0.91125*0.91043*0.91125*0.91042
03/17/2011 02:30:00*0.91043*0.9095*0.91043*0.9095
03/17/2011 02:35:00*0.9095*0.9095*0.90986*0.90928
03/17/2011 02:40:00*0.9095*0.90786*0.90961*0.90783
03/17/2011 02:45:00*0.90786*0.90581*0.90805*0.90579
03/17/2011 02:50:00*0.90581*0.90622*0.90692*0.90572
03/17/2011 02:55:00*0.90622*0.90509*0.90632*0.90398
03/17/2011 03:00:00*0.90509*0.90455*0.90528*0.90426
03/17/2011 03:05:00*0.90455*0.90647*0.90676*0.90454
03/17/2011 03:10:00*0.90647*0.90717*0.90723*0.90636
03/17/2011 03:15:00*0.90717*0.90957*0.9106*0.90711
03/17/2011 03:20:00*0.90957*0.90955*0.91015*0.90878
03/17/2011 03:25:00*0.90955*0.90922*0.90985*0.9089
03/17/2011 03:30:00*0.90922*0.90973*0.90982*0.90896
03/17/2011 03:35:00*0.90973*0.91034*0.91049*0.90943
03/17/2011 03:40:00*0.91034*0.91142*0.91154*0.91015
03/17/2011 03:45:00*0.91142*0.91204*0.91257*0.9113
03/17/2011 03:50:00*0.91204*0.91311*0.91313*0.91167
03/17/2011 03:55:00*0.91311*0.91378*0.91397*0.91291
03/17/2011 04:00:00*0.91378*0.91332*0.91399*0.91326
03/17/2011 04:05:00*0.91332*0.91338*0.91371*0.91275
03/17/2011 04:10:00*0.91338*0.91342*0.91386*0.91308
03/17/2011 04:15:00*0.91342*0.91151*0.91378*0.91126
03/17/2011 04:20:00*0.91151*0.91133*0.91151*0.91108
03/17/2011 04:25:00*0.91133*0.90962*0.91133*0.90898
03/17/2011 04:30:00*0.90962*0.91005*0.91222*0.9092
03/17/2011 04:35:00*0.91005*0.9104*0.91111*0.90904
03/17/2011 04:40:00*0.9104*0.9123*0.91259*0.91025
03/17/2011 04:45:00*0.9123*0.91254*0.9128*0.91199
03/17/2011 04:50:00*0.91254*0.91374*0.91395*0.91243
03/17/2011 04:55:00*0.91374*0.91319*0.91374*0.91286
03/17/2011 05:00:00*0.91319*0.91351*0.91351*0.91263
03/17/2011 05:05:00*0.91351*0.91428*0.91431*0.91319
03/17/2011 05:10:00*0.91428*0.91433*0.91499*0.91425
03/17/2011 05:15:00*0.91433*0.91417*0.91441*0.91397
03/17/2011 05:20:00*0.91417*0.91375*0.91417*0.91372
03/17/2011 05:25:00*0.91375*0.9133*0.91387*0.91325
03/17/2011 05:30:00*0.9133*0.91416*0.91425*0.91301
03/17/2011 05:35:00*0.91416*0.91395*0.9145*0.9138
03/17/2011 05:40:00*0.91395*0.9146*0.9147*0.91388
03/17/2011 05:45:00*0.9146*0.91352*0.9149*0.91332
03/17/2011 05:50:00*0.91352*0.91335*0.91405*0.91324
03/17/2011 05:55:00*0.91335*0.91308*0.91369*0.91285
03/17/2011 06:00:00*0.91308*0.91153*0.91309*0.91136
03/17/2011 06:05:00*0.91153*0.91164*0.9123*0.91145
03/17/2011 06:10:00*0.91164*0.91124*0.91174*0.91098
03/17/2011 06:15:00*0.91124*0.91129*0.91149*0.91109
03/17/2011 06:20:00*0.91129*0.91175*0.91185*0.91122
03/17/2011 06:25:00*0.91175*0.91187*0.91219*0.91169
03/17/2011 06:30:00*0.91187*0.91135*0.91195*0.91085
03/17/2011 06:35:00*0.91135*0.90977*0.91145*0.9096
03/17/2011 06:40:00*0.90977*0.90925*0.91011*0.90906
03/17/2011 06:45:00*0.90925*0.90841*0.90987*0.90804
03/17/2011 06:50:00*0.90841*0.90857*0.90925*0.90742
03/17/2011 06:55:00*0.90857*0.90903*0.90907*0.90811
03/17/2011 07:00:00*0.90903*0.91019*0.91036*0.90882
03/17/2011 07:05:00*0.91019*0.91007*0.91089*0.91
03/17/2011 07:10:00*0.91007*0.91016*0.91094*0.90985
03/17/2011 07:15:00*0.91016*0.90996*0.91031*0.90937
03/17/2011 07:20:00*0.90996*0.91026*0.91033*0.90985
03/17/2011 07:25:00*0.91026*0.90982*0.91032*0.90911
03/17/2011 07:30:00*0.90982*0.91158*0.91198*0.9096
03/17/2011 07:35:00*0.91158*0.91303*0.91309*0.91158
03/17/2011 07:40:00*0.91303*0.91372*0.91434*0.91294
03/17/2011 07:45:00*0.91372*0.91318*0.91372*0.91278
03/17/2011 07:50:00*0.91318*0.91228*0.91318*0.91207
03/17/2011 07:55:00*0.91228*0.91321*0.91363*0.91224
03/17/2011 08:00:00*0.91321*0.91259*0.91321*0.91225
03/17/2011 08:05:00*0.91259*0.91273*0.91277*0.91217
03/17/2011 08:10:00*0.91273*0.91353*0.91383*0.91271
03/17/2011 08:15:00*0.91353*0.9129*0.91359*0.91283
03/17/2011 08:20:00*0.9129*0.91257*0.91363*0.91255
03/17/2011 08:25:00*0.91257*0.91213*0.91259*0.91111
03/17/2011 08:30:00*0.91213*0.91175*0.91404*0.91165
03/17/2011 08:35:00*0.91175*0.91423*0.91536*0.91175
03/17/2011 08:40:00*0.91423*0.91419*0.91497*0.91381
03/17/2011 08:45:00*0.91419*0.91511*0.91585*0.91413
03/17/2011 08:50:00*0.91511*0.91573*0.91573*0.91506
03/17/2011 08:55:00*0.91573*0.91587*0.9163*0.9153
03/17/2011 09:00:00*0.91587*0.9159*0.91617*0.91565
03/17/2011 09:05:00*0.9159*0.91519*0.91632*0.91512
03/17/2011 09:10:00*0.91519*0.91522*0.91581*0.91499
03/17/2011 09:15:00*0.91522*0.91395*0.91537*0.91395
03/17/2011 09:20:00*0.91395*0.9136*0.91451*0.91315
03/17/2011 09:25:00*0.9136*0.91288*0.9136*0.91215
03/17/2011 09:30:00*0.91288*0.91241*0.91297*0.91235
03/17/2011 09:35:00*0.91241*0.91298*0.913*0.9116
03/17/2011 09:40:00*0.91298*0.91235*0.91303*0.91168
03/17/2011 09:45:00*0.91235*0.91256*0.91265*0.91148
03/17/2011 09:50:00*0.91256*0.91254*0.9127*0.912
03/17/2011 09:55:00*0.91254*0.9128*0.91351*0.91245
03/17/2011 10:00:00*0.9128*0.91275*0.91385*0.91265
03/17/2011 10:05:00*0.91275*0.91438*0.91473*0.91265
03/17/2011 10:10:00*0.91438*0.91444*0.9149*0.91399
03/17/2011 10:15:00*0.91444*0.91567*0.91667*0.91444
03/17/2011 10:20:00*0.91567*0.91716*0.91726*0.91558
03/17/2011 10:25:00*0.91716*0.91727*0.91732*0.91678
03/17/2011 10:30:00*0.91727*0.91828*0.9184*0.91692
03/17/2011 10:35:00*0.91828*0.91743*0.91831*0.91742
03/17/2011 10:40:00*0.91743*0.91697*0.91753*0.91671
03/17/2011 10:45:00*0.91697*0.91526*0.91697*0.91522
03/17/2011 10:50:00*0.91526*0.91299*0.91526*0.91262
03/17/2011 10:55:00*0.91299*0.9137*0.91373*0.91287
03/17/2011 11:00:00*0.9137*0.91186*0.91372*0.91141
03/17/2011 11:05:00*0.91186*0.91311*0.91324*0.91186
03/17/2011 11:10:00*0.91311*0.91353*0.91403*0.91308
03/17/2011 11:15:00*0.91353*0.91315*0.91358*0.9129
03/17/2011 11:20:00*0.91315*0.91244*0.91363*0.91237
03/17/2011 11:25:00*0.91244*0.91201*0.91266*0.91142
03/17/2011 11:30:00*0.91201*0.91356*0.91375*0.91196
03/17/2011 11:35:00*0.91356*0.91334*0.91361*0.91269
03/17/2011 11:40:00*0.91334*0.91335*0.91352*0.9129
03/17/2011 11:45:00*0.91335*0.9132*0.9138*0.91309
03/17/2011 11:50:00*0.9132*0.91281*0.91349*0.91258
03/17/2011 11:55:00*0.91281*0.91258*0.91306*0.91196
03/17/2011 12:00:00*0.91258*0.90982*0.91267*0.90982
03/17/2011 12:05:00*0.90982*0.91064*0.91075*0.90982
03/17/2011 12:10:00*0.91064*0.91002*0.91064*0.9095
03/17/2011 12:15:00*0.91002*0.91066*0.91073*0.91002
03/17/2011 12:20:00*0.91066*0.91105*0.91147*0.91065
03/17/2011 12:25:00*0.91105*0.91101*0.9114*0.91086
03/17/2011 12:30:00*0.91101*0.91127*0.91173*0.91095
03/17/2011 12:35:00*0.91127*0.91134*0.9118*0.91114
03/17/2011 12:40:00*0.91134*0.91212*0.91226*0.9109
03/17/2011 12:45:00*0.91212*0.91237*0.91295*0.91207
03/17/2011 12:50:00*0.91237*0.91248*0.91264*0.9122
03/17/2011 12:55:00*0.91248*0.91301*0.9131*0.91209
03/17/2011 13:00:00*0.91301*0.91284*0.91306*0.91251
03/17/2011 13:05:00*0.91284*0.91208*0.91292*0.91207
03/17/2011 13:10:00*0.91208*0.9126*0.91287*0.91207
03/17/2011 13:15:00*0.9126*0.91364*0.91379*0.91247
03/17/2011 13:20:00*0.91364*0.91407*0.91487*0.91352
03/17/2011 13:25:00*0.91407*0.91434*0.91465*0.91405
03/17/2011 13:30:00*0.91434*0.91313*0.91442*0.91313
03/17/2011 13:35:00*0.91313*0.91328*0.91374*0.91252
03/17/2011 13:40:00*0.91328*0.91292*0.91344*0.91256
03/17/2011 13:45:00*0.91292*0.91229*0.913*0.91226
03/17/2011 13:50:00*0.91229*0.91201*0.91239*0.91141
03/17/2011 13:55:00*0.91201*0.91074*0.91202*0.91071
03/17/2011 14:00:00*0.91074*0.91165*0.91177*0.91068
03/17/2011 14:05:00*0.91165*0.91249*0.91288*0.91156
03/17/2011 14:10:00*0.91249*0.91257*0.91281*0.91225
03/17/2011 14:15:00*0.91257*0.91211*0.91261*0.91195
03/17/2011 14:20:00*0.91211*0.91195*0.91251*0.91187
03/17/2011 14:25:00*0.91195*0.91182*0.91203*0.91161
03/17/2011 14:30:00*0.91182*0.91225*0.91241*0.91173
03/17/2011 14:35:00*0.91225*0.91209*0.91239*0.91192
03/17/2011 14:40:00*0.91209*0.91202*0.91213*0.91195
03/17/2011 14:45:00*0.91202*0.91185*0.91209*0.91177
03/17/2011 14:50:00*0.91185*0.9119*0.91193*0.91166
03/17/2011 14:55:00*0.9119*0.91205*0.91206*0.91169
03/17/2011 15:00:00*0.91205*0.91185*0.91229*0.91159
03/17/2011 15:05:00*0.91185*0.91196*0.91199*0.91124
03/17/2011 15:10:00*0.91196*0.91207*0.91222*0.91196
03/17/2011 15:15:00*0.91207*0.9119*0.91243*0.91189
03/17/2011 15:20:00*0.9119*0.91175*0.91209*0.91139
03/17/2011 15:25:00*0.91175*0.91229*0.91237*0.91172
03/17/2011 15:30:00*0.91229*0.91151*0.91233*0.9113
03/17/2011 15:35:00*0.91151*0.91145*0.91163*0.91127
03/17/2011 15:40:00*0.91145*0.91165*0.91204*0.91125
03/17/2011 15:45:00*0.91165*0.91135*0.9117*0.91134
03/17/2011 15:50:00*0.91135*0.91174*0.91211*0.91135
03/17/2011 15:55:00*0.91174*0.91168*0.91182*0.91135
03/17/2011 16:00:00*0.91168*0.91115*0.91174*0.91074
03/17/2011 16:05:00*0.91115*0.91102*0.91126*0.91087
03/17/2011 16:10:00*0.91102*0.91147*0.91147*0.91092
03/17/2011 16:15:00*0.91147*0.91115*0.91157*0.91107
03/17/2011 16:20:00*0.91115*0.91145*0.9115*0.91115
03/17/2011 16:25:00*0.91145*0.91115*0.91156*0.91096
03/17/2011 16:30:00*0.91115*0.9113*0.91136*0.91075
03/17/2011 16:35:00*0.9113*0.91115*0.9113*0.91075
03/17/2011 16:40:00*0.91115*0.91132*0.91137*0.9106
03/17/2011 16:45:00*0.91132*0.91142*0.91146*0.91095
03/17/2011 16:50:00*0.91142*0.91165*0.91168*0.91129
03/17/2011 16:55:00*0.91165*0.91178*0.91185*0.91148
03/17/2011 17:00:00*0.91178*0.91165*0.91195*0.911
