03/15/2011 17:05:00*0.92938*0.92915*0.92965*0.9285
03/15/2011 17:10:00*0.92915*0.92995*0.92995*0.92915
03/15/2011 17:15:00*0.92995*0.93037*0.93065*0.92983
03/15/2011 17:20:00*0.93037*0.93065*0.93065*0.93021
03/15/2011 17:25:00*0.93065*0.93018*0.93065*0.92958
03/15/2011 17:30:00*0.93018*0.9297*0.93027*0.92958
03/15/2011 17:35:00*0.9297*0.92972*0.92976*0.9288
03/15/2011 17:40:00*0.92972*0.92938*0.92983*0.92905
03/15/2011 17:45:00*0.92938*0.92968*0.92968*0.92929
03/15/2011 17:50:00*0.92968*0.92993*0.92993*0.92943
03/15/2011 17:55:00*0.92993*0.92964*0.92993*0.92921
03/15/2011 18:00:00*0.92964*0.92913*0.92964*0.92895
03/15/2011 18:05:00*0.92913*0.92969*0.92989*0.9289
03/15/2011 18:10:00*0.92969*0.93005*0.93033*0.92957
03/15/2011 18:15:00*0.93005*0.92964*0.9302*0.92956
03/15/2011 18:20:00*0.92964*0.92959*0.92983*0.92941
03/15/2011 18:25:00*0.92959*0.9299*0.93017*0.92959
03/15/2011 18:30:00*0.9299*0.92985*0.92995*0.92941
03/15/2011 18:35:00*0.92985*0.92964*0.9299*0.92956
03/15/2011 18:40:00*0.92964*0.93005*0.93015*0.92962
03/15/2011 18:45:00*0.93005*0.92972*0.93015*0.92969
03/15/2011 18:50:00*0.92972*0.93002*0.93014*0.9297
03/15/2011 18:55:00*0.93002*0.93*0.93003*0.92981
03/15/2011 19:00:00*0.93*0.92986*0.93*0.92982
03/15/2011 19:05:00*0.92986*0.92983*0.92989*0.92945
03/15/2011 19:10:00*0.92983*0.9302*0.9302*0.9298
03/15/2011 19:15:00*0.9302*0.9303*0.93035*0.92989
03/15/2011 19:20:00*0.9303*0.93045*0.93053*0.93016
03/15/2011 19:25:00*0.93045*0.9307*0.93075*0.93015
03/15/2011 19:30:00*0.9307*0.93143*0.9316*0.93069
03/15/2011 19:35:00*0.93143*0.93148*0.93164*0.93125
03/15/2011 19:40:00*0.93148*0.9315*0.93168*0.93134
03/15/2011 19:45:00*0.9315*0.93169*0.93182*0.93133
03/15/2011 19:50:00*0.93169*0.93235*0.93235*0.93147
03/15/2011 19:55:00*0.93235*0.9327*0.93279*0.93196
03/15/2011 20:00:00*0.9327*0.93286*0.93304*0.93259
03/15/2011 20:05:00*0.93286*0.93149*0.93293*0.93086
03/15/2011 20:10:00*0.93149*0.93237*0.93264*0.93129
03/15/2011 20:15:00*0.93237*0.93315*0.93333*0.93237
03/15/2011 20:20:00*0.93315*0.93371*0.93371*0.93315
03/15/2011 20:25:00*0.93371*0.93403*0.93425*0.93357
03/15/2011 20:30:00*0.93403*0.93427*0.93435*0.93395
03/15/2011 20:35:00*0.93427*0.93414*0.93441*0.93386
03/15/2011 20:40:00*0.93414*0.93427*0.93432*0.93391
03/15/2011 20:45:00*0.93427*0.9344*0.9344*0.93413
03/15/2011 20:50:00*0.9344*0.9344*0.93459*0.93426
03/15/2011 20:55:00*0.9344*0.93375*0.93443*0.93375
03/15/2011 21:00:00*0.93375*0.93431*0.93435*0.93356
03/15/2011 21:05:00*0.93431*0.93355*0.93442*0.93351
03/15/2011 21:10:00*0.93355*0.93289*0.93371*0.93282
03/15/2011 21:15:00*0.93289*0.93275*0.93315*0.93265
03/15/2011 21:20:00*0.93275*0.93305*0.93305*0.93243
03/15/2011 21:25:00*0.93305*0.93329*0.93342*0.93303
03/15/2011 21:30:00*0.93329*0.93316*0.93347*0.93308
03/15/2011 21:35:00*0.93316*0.93307*0.93345*0.93307
03/15/2011 21:40:00*0.93307*0.9332*0.93363*0.93307
03/15/2011 21:45:00*0.9332*0.93299*0.9332*0.93285
03/15/2011 21:50:00*0.93299*0.93269*0.93299*0.93241
03/15/2011 21:55:00*0.93269*0.93285*0.93306*0.93221
03/15/2011 22:00:00*0.93285*0.93298*0.93314*0.93282
03/15/2011 22:05:00*0.93298*0.93269*0.93298*0.93262
03/15/2011 22:10:00*0.93269*0.93243*0.93272*0.93225
03/15/2011 22:15:00*0.93243*0.93255*0.93273*0.93243
03/15/2011 22:20:00*0.93255*0.93235*0.93295*0.93235
03/15/2011 22:25:00*0.93235*0.93229*0.93236*0.93207
03/15/2011 22:30:00*0.93229*0.93191*0.93233*0.93182
03/15/2011 22:35:00*0.93191*0.93181*0.93204*0.93172
03/15/2011 22:40:00*0.93181*0.93154*0.93208*0.93143
03/15/2011 22:45:00*0.93154*0.93097*0.93154*0.93097
03/15/2011 22:50:00*0.93097*0.93119*0.93137*0.9309
03/15/2011 22:55:00*0.93119*0.93117*0.93132*0.93096
03/15/2011 23:00:00*0.93117*0.93106*0.93119*0.93088
03/15/2011 23:05:00*0.93106*0.93031*0.93111*0.93017
03/15/2011 23:10:00*0.93031*0.93046*0.93078*0.93028
03/15/2011 23:15:00*0.93046*0.92961*0.93047*0.92961
03/15/2011 23:20:00*0.92961*0.92952*0.9298*0.92927
03/15/2011 23:25:00*0.92952*0.9288*0.92953*0.92879
03/15/2011 23:30:00*0.9288*0.92811*0.9288*0.92806
03/15/2011 23:35:00*0.92811*0.92957*0.92965*0.92697
03/15/2011 23:40:00*0.92957*0.93134*0.93134*0.92942
03/15/2011 23:45:00*0.93134*0.93149*0.9315*0.93097
03/15/2011 23:50:00*0.93149*0.93108*0.93152*0.93105
03/15/2011 23:55:00*0.93108*0.93008*0.93113*0.92996
03/16/2011 00:00:00*0.93008*0.92989*0.93045*0.92985
03/16/2011 00:05:00*0.92989*0.93017*0.93017*0.92977
03/16/2011 00:10:00*0.93017*0.93076*0.93086*0.93009
03/16/2011 00:15:00*0.93076*0.93098*0.93098*0.93076
03/16/2011 00:20:00*0.93098*0.93095*0.93134*0.93082
03/16/2011 00:25:00*0.93095*0.93114*0.93115*0.93081
03/16/2011 00:30:00*0.93114*0.93143*0.93155*0.93112
03/16/2011 00:35:00*0.93143*0.9311*0.9315*0.93077
03/16/2011 00:40:00*0.9311*0.93106*0.9311*0.93075
03/16/2011 00:45:00*0.93106*0.93119*0.93149*0.93104
03/16/2011 00:50:00*0.93119*0.93115*0.93119*0.93102
03/16/2011 00:55:00*0.93115*0.93045*0.93149*0.93035
03/16/2011 01:00:00*0.93045*0.93069*0.93083*0.93022
03/16/2011 01:05:00*0.93069*0.93058*0.93069*0.9304
03/16/2011 01:10:00*0.93058*0.93044*0.93062*0.93018
03/16/2011 01:15:00*0.93044*0.93037*0.93069*0.93034
03/16/2011 01:20:00*0.93037*0.93027*0.93053*0.93022
03/16/2011 01:25:00*0.93027*0.93065*0.93065*0.93014
03/16/2011 01:30:00*0.93065*0.93138*0.93139*0.93047
03/16/2011 01:35:00*0.93138*0.93173*0.93193*0.93138
03/16/2011 01:40:00*0.93173*0.93227*0.93235*0.93173
03/16/2011 01:45:00*0.93227*0.93235*0.93235*0.93204
03/16/2011 01:50:00*0.93235*0.93215*0.93254*0.93209
03/16/2011 01:55:00*0.93215*0.93167*0.93218*0.93166
03/16/2011 02:00:00*0.93167*0.9321*0.9321*0.93159
03/16/2011 02:05:00*0.9321*0.93207*0.93214*0.9317
03/16/2011 02:10:00*0.93207*0.93188*0.93207*0.93157
03/16/2011 02:15:00*0.93188*0.9323*0.93243*0.93172
03/16/2011 02:20:00*0.9323*0.93207*0.9325*0.93207
03/16/2011 02:25:00*0.93207*0.93181*0.93207*0.93151
03/16/2011 02:30:00*0.93181*0.93127*0.93181*0.9311
03/16/2011 02:35:00*0.93127*0.93132*0.93146*0.93124
03/16/2011 02:40:00*0.93132*0.93084*0.93144*0.93083
03/16/2011 02:45:00*0.93084*0.93083*0.93089*0.9304
03/16/2011 02:50:00*0.93083*0.93179*0.93198*0.93083
03/16/2011 02:55:00*0.93179*0.93117*0.93184*0.9311
03/16/2011 03:00:00*0.93117*0.9317*0.93193*0.93115
03/16/2011 03:05:00*0.9317*0.93318*0.93327*0.93166
03/16/2011 03:10:00*0.93318*0.93389*0.93431*0.93318
03/16/2011 03:15:00*0.93389*0.93467*0.93471*0.93386
03/16/2011 03:20:00*0.93467*0.93416*0.93511*0.93414
03/16/2011 03:25:00*0.93416*0.9338*0.93421*0.93356
03/16/2011 03:30:00*0.9338*0.93482*0.93487*0.93368
03/16/2011 03:35:00*0.93482*0.93505*0.93507*0.93448
03/16/2011 03:40:00*0.93505*0.93578*0.93578*0.93496
03/16/2011 03:45:00*0.93578*0.93532*0.93589*0.93527
03/16/2011 03:50:00*0.93532*0.93619*0.93639*0.93532
03/16/2011 03:55:00*0.93619*0.93521*0.93628*0.93504
03/16/2011 04:00:00*0.93521*0.9355*0.93623*0.93516
03/16/2011 04:05:00*0.9355*0.93488*0.93615*0.93467
03/16/2011 04:10:00*0.93488*0.93452*0.93516*0.93438
03/16/2011 04:15:00*0.93452*0.93554*0.93559*0.9344
03/16/2011 04:20:00*0.93554*0.93391*0.93563*0.93391
03/16/2011 04:25:00*0.93391*0.93431*0.93462*0.9337
03/16/2011 04:30:00*0.93431*0.93412*0.93475*0.93345
03/16/2011 04:35:00*0.93412*0.93466*0.93524*0.93412
03/16/2011 04:40:00*0.93466*0.93545*0.93552*0.93463
03/16/2011 04:45:00*0.93545*0.93569*0.93576*0.93432
03/16/2011 04:50:00*0.93569*0.93555*0.93572*0.93542
03/16/2011 04:55:00*0.93555*0.93516*0.93575*0.93508
03/16/2011 05:00:00*0.93516*0.93499*0.93526*0.93477
03/16/2011 05:05:00*0.93499*0.93469*0.93504*0.93447
03/16/2011 05:10:00*0.93469*0.93514*0.93514*0.93465
03/16/2011 05:15:00*0.93514*0.93514*0.93532*0.93497
03/16/2011 05:20:00*0.93514*0.93625*0.93625*0.93513
03/16/2011 05:25:00*0.93625*0.93522*0.93626*0.9352
03/16/2011 05:30:00*0.93522*0.93532*0.93546*0.9351
03/16/2011 05:35:00*0.93532*0.93456*0.9354*0.93441
03/16/2011 05:40:00*0.93456*0.93445*0.93476*0.93428
03/16/2011 05:45:00*0.93445*0.93493*0.93503*0.93435
03/16/2011 05:50:00*0.93493*0.93424*0.935*0.93388
03/16/2011 05:55:00*0.93424*0.9335*0.93427*0.93335
03/16/2011 06:00:00*0.9335*0.93361*0.93396*0.93309
03/16/2011 06:05:00*0.93361*0.9334*0.93379*0.93301
03/16/2011 06:10:00*0.9334*0.93331*0.93359*0.93302
03/16/2011 06:15:00*0.93331*0.93284*0.93334*0.9325
03/16/2011 06:20:00*0.93284*0.93299*0.93299*0.93245
03/16/2011 06:25:00*0.93299*0.93339*0.93348*0.93281
03/16/2011 06:30:00*0.93339*0.93348*0.93352*0.93325
03/16/2011 06:35:00*0.93348*0.93343*0.93348*0.93324
03/16/2011 06:40:00*0.93343*0.93302*0.93349*0.93277
03/16/2011 06:45:00*0.93302*0.93274*0.93334*0.9326
03/16/2011 06:50:00*0.93274*0.93301*0.93314*0.93253
03/16/2011 06:55:00*0.93301*0.93289*0.93315*0.93245
03/16/2011 07:00:00*0.93289*0.93249*0.93302*0.93249
03/16/2011 07:05:00*0.93249*0.93189*0.93256*0.9318
03/16/2011 07:10:00*0.93189*0.93223*0.93247*0.93188
03/16/2011 07:15:00*0.93223*0.93205*0.93247*0.932
03/16/2011 07:20:00*0.93205*0.93222*0.93229*0.93173
03/16/2011 07:25:00*0.93222*0.9318*0.93253*0.9318
03/16/2011 07:30:00*0.9318*0.9319*0.93204*0.93149
03/16/2011 07:35:00*0.9319*0.93167*0.93244*0.93167
03/16/2011 07:40:00*0.93167*0.93218*0.93226*0.93164
03/16/2011 07:45:00*0.93218*0.93233*0.93241*0.93214
03/16/2011 07:50:00*0.93233*0.93292*0.93311*0.93232
03/16/2011 07:55:00*0.93292*0.93325*0.93333*0.93285
03/16/2011 08:00:00*0.93325*0.93242*0.93331*0.93238
03/16/2011 08:05:00*0.93242*0.93289*0.9329*0.93238
03/16/2011 08:10:00*0.93289*0.93267*0.93301*0.93242
03/16/2011 08:15:00*0.93267*0.93283*0.93283*0.93236
03/16/2011 08:20:00*0.93283*0.93328*0.93332*0.93279
03/16/2011 08:25:00*0.93328*0.93311*0.93331*0.93255
03/16/2011 08:30:00*0.93311*0.93073*0.93316*0.9307
03/16/2011 08:35:00*0.93073*0.93188*0.93229*0.9292
03/16/2011 08:40:00*0.93188*0.93098*0.93224*0.93057
03/16/2011 08:45:00*0.93098*0.93136*0.93154*0.93059
03/16/2011 08:50:00*0.93136*0.93109*0.93189*0.93077
03/16/2011 08:55:00*0.93109*0.93072*0.9314*0.93033
03/16/2011 09:00:00*0.93072*0.93059*0.93102*0.93033
03/16/2011 09:05:00*0.93059*0.92969*0.93092*0.92962
03/16/2011 09:10:00*0.92969*0.92857*0.92987*0.92793
03/16/2011 09:15:00*0.92857*0.92798*0.92867*0.92777
03/16/2011 09:20:00*0.92798*0.92766*0.92814*0.92693
03/16/2011 09:25:00*0.92766*0.92778*0.92831*0.92746
03/16/2011 09:30:00*0.92778*0.92734*0.92832*0.92732
03/16/2011 09:35:00*0.92734*0.92748*0.92785*0.92705
03/16/2011 09:40:00*0.92748*0.92794*0.92831*0.9274
03/16/2011 09:45:00*0.92794*0.92787*0.92798*0.92688
03/16/2011 09:50:00*0.92787*0.92755*0.92851*0.92704
03/16/2011 09:55:00*0.92755*0.9284*0.92847*0.92747
03/16/2011 10:00:00*0.9284*0.92801*0.92883*0.92795
03/16/2011 10:05:00*0.92801*0.92851*0.92877*0.92792
03/16/2011 10:10:00*0.92851*0.92876*0.92938*0.92814
03/16/2011 10:15:00*0.92876*0.92831*0.92923*0.92827
03/16/2011 10:20:00*0.92831*0.92878*0.92887*0.92796
03/16/2011 10:25:00*0.92878*0.92863*0.92896*0.92847
03/16/2011 10:30:00*0.92863*0.92904*0.92921*0.92842
03/16/2011 10:35:00*0.92904*0.92979*0.93046*0.92895
03/16/2011 10:40:00*0.92979*0.93026*0.93026*0.92908
03/16/2011 10:45:00*0.93026*0.92978*0.93082*0.92978
03/16/2011 10:50:00*0.92978*0.92936*0.93004*0.92936
03/16/2011 10:55:00*0.92936*0.92963*0.93006*0.92935
03/16/2011 11:00:00*0.92963*0.92798*0.92965*0.92797
03/16/2011 11:05:00*0.92798*0.92688*0.92799*0.92449
03/16/2011 11:10:00*0.92688*0.92763*0.92763*0.92432
03/16/2011 11:15:00*0.92763*0.92686*0.92832*0.92597
03/16/2011 11:20:00*0.92686*0.92503*0.92694*0.925
03/16/2011 11:25:00*0.92503*0.92397*0.92537*0.92389
03/16/2011 11:30:00*0.92397*0.92518*0.9252*0.92377
03/16/2011 11:35:00*0.92518*0.92486*0.92618*0.92468
03/16/2011 11:40:00*0.92486*0.92294*0.92504*0.92235
03/16/2011 11:45:00*0.92294*0.92152*0.92344*0.92109
03/16/2011 11:50:00*0.92152*0.92147*0.92199*0.92071
03/16/2011 11:55:00*0.92147*0.92033*0.92147*0.91805
03/16/2011 12:00:00*0.92033*0.9192*0.92159*0.91919
03/16/2011 12:05:00*0.9192*0.91618*0.91921*0.91584
03/16/2011 12:10:00*0.91618*0.91739*0.91822*0.91581
03/16/2011 12:15:00*0.91739*0.91729*0.91811*0.91693
03/16/2011 12:20:00*0.91729*0.91447*0.91732*0.9136
03/16/2011 12:25:00*0.91447*0.91689*0.91698*0.91386
03/16/2011 12:30:00*0.91689*0.91629*0.917*0.91562
03/16/2011 12:35:00*0.91629*0.91612*0.91759*0.91606
03/16/2011 12:40:00*0.91612*0.9156*0.91634*0.91482
03/16/2011 12:45:00*0.9156*0.91624*0.91642*0.9154
03/16/2011 12:50:00*0.91624*0.91881*0.91889*0.91614
03/16/2011 12:55:00*0.91881*0.91765*0.91898*0.91734
03/16/2011 13:00:00*0.91765*0.91735*0.91815*0.91702
03/16/2011 13:05:00*0.91735*0.91753*0.91808*0.9173
03/16/2011 13:10:00*0.91753*0.91719*0.91784*0.91714
03/16/2011 13:15:00*0.91719*0.91709*0.91724*0.91653
03/16/2011 13:20:00*0.91709*0.91706*0.91762*0.9168
03/16/2011 13:25:00*0.91706*0.91679*0.91716*0.91679
03/16/2011 13:30:00*0.91679*0.91649*0.91688*0.91606
03/16/2011 13:35:00*0.91649*0.91566*0.91666*0.91546
03/16/2011 13:40:00*0.91566*0.91465*0.91598*0.9144
03/16/2011 13:45:00*0.91465*0.91509*0.91532*0.91438
03/16/2011 13:50:00*0.91509*0.91447*0.91519*0.91437
03/16/2011 13:55:00*0.91447*0.91471*0.91512*0.91441
03/16/2011 14:00:00*0.91471*0.91465*0.91495*0.91422
03/16/2011 14:05:00*0.91465*0.91357*0.91474*0.91341
03/16/2011 14:10:00*0.91357*0.91286*0.91376*0.9128
03/16/2011 14:15:00*0.91286*0.91196*0.91314*0.91087
03/16/2011 14:20:00*0.91196*0.91118*0.91206*0.91093
03/16/2011 14:25:00*0.91118*0.91246*0.91246*0.91079
03/16/2011 14:30:00*0.91246*0.91341*0.91369*0.9124
03/16/2011 14:35:00*0.91341*0.9134*0.91391*0.91293
03/16/2011 14:40:00*0.9134*0.91569*0.91626*0.91321
03/16/2011 14:45:00*0.91569*0.91543*0.91664*0.91525
03/16/2011 14:50:00*0.91543*0.91671*0.91703*0.91455
03/16/2011 14:55:00*0.91671*0.91693*0.91771*0.9164
03/16/2011 15:00:00*0.91693*0.91657*0.91763*0.91657
03/16/2011 15:05:00*0.91657*0.91732*0.91749*0.91654
03/16/2011 15:10:00*0.91732*0.91723*0.91773*0.91713
03/16/2011 15:15:00*0.91723*0.91714*0.91779*0.91698
03/16/2011 15:20:00*0.91714*0.91691*0.91741*0.9166
03/16/2011 15:25:00*0.91691*0.91695*0.91744*0.9168
03/16/2011 15:30:00*0.91695*0.91626*0.91726*0.91615
03/16/2011 15:35:00*0.91626*0.91577*0.91669*0.91563
03/16/2011 15:40:00*0.91577*0.91595*0.91675*0.91575
03/16/2011 15:45:00*0.91595*0.91609*0.91636*0.91528
03/16/2011 15:50:00*0.91609*0.91639*0.91648*0.9153
03/16/2011 15:55:00*0.91639*0.91657*0.91665*0.91597
03/16/2011 16:00:00*0.91657*0.91582*0.91665*0.91558
03/16/2011 16:05:00*0.91582*0.91588*0.91625*0.91549
03/16/2011 16:10:00*0.91588*0.91595*0.91619*0.91582
03/16/2011 16:15:00*0.91595*0.91602*0.91633*0.91585
03/16/2011 16:20:00*0.91602*0.91602*0.91652*0.91586
03/16/2011 16:25:00*0.91602*0.91605*0.91652*0.91595
03/16/2011 16:30:00*0.91605*0.91645*0.91648*0.91595
03/16/2011 16:35:00*0.91645*0.91558*0.91648*0.91554
03/16/2011 16:40:00*0.91558*0.91585*0.91605*0.91545
03/16/2011 16:45:00*0.91585*0.91615*0.91625*0.91575
03/16/2011 16:50:00*0.91615*0.91598*0.91625*0.91591
03/16/2011 16:55:00*0.91598*0.91545*0.91625*0.91535
03/16/2011 17:00:00*0.91545*0.91535*0.91625*0.91496
