03/14/2011 17:05:00*0.9489*0.9488*0.94905*0.94875
03/14/2011 17:10:00*0.9488*0.9489*0.9491*0.9478
03/14/2011 17:15:00*0.9489*0.9481*0.949*0.94805
03/14/2011 17:20:00*0.9481*0.94875*0.94875*0.94805
03/14/2011 17:25:00*0.94875*0.94858*0.94878*0.94848
03/14/2011 17:30:00*0.94858*0.9487*0.94875*0.9485
03/14/2011 17:35:00*0.9487*0.9486*0.94875*0.9485
03/14/2011 17:40:00*0.9486*0.94879*0.9491*0.94845
03/14/2011 17:45:00*0.94879*0.94852*0.9489*0.9485
03/14/2011 17:50:00*0.94852*0.94879*0.9489*0.9485
03/14/2011 17:55:00*0.94879*0.94848*0.94879*0.94848
03/14/2011 18:00:00*0.94848*0.94855*0.94865*0.94839
03/14/2011 18:05:00*0.94855*0.94865*0.9488*0.9485
03/14/2011 18:10:00*0.94865*0.94855*0.9487*0.94835
03/14/2011 18:15:00*0.94855*0.9487*0.9487*0.94845
03/14/2011 18:20:00*0.9487*0.94875*0.94885*0.9481
03/14/2011 18:25:00*0.94875*0.94847*0.94897*0.94845
03/14/2011 18:30:00*0.94847*0.9484*0.94865*0.9484
03/14/2011 18:35:00*0.9484*0.9487*0.94875*0.9484
03/14/2011 18:40:00*0.9487*0.9485*0.9488*0.9485
03/14/2011 18:45:00*0.9485*0.94835*0.94867*0.94835
03/14/2011 18:50:00*0.94835*0.9484*0.9485*0.9482
03/14/2011 18:55:00*0.9484*0.94855*0.94855*0.9484
03/14/2011 19:00:00*0.94855*0.9486*0.9486*0.94845
03/14/2011 19:05:00*0.9486*0.94865*0.94884*0.9485
03/14/2011 19:10:00*0.94865*0.94855*0.94884*0.94849
03/14/2011 19:15:00*0.94855*0.94845*0.94865*0.94839
03/14/2011 19:20:00*0.94845*0.9484*0.9485*0.94835
03/14/2011 19:25:00*0.9484*0.9483*0.94845*0.94818
03/14/2011 19:30:00*0.9483*0.9482*0.94835*0.94819
03/14/2011 19:35:00*0.9482*0.94842*0.94852*0.94813
03/14/2011 19:40:00*0.94842*0.94829*0.94861*0.94823
03/14/2011 19:45:00*0.94829*0.94849*0.94865*0.94829
03/14/2011 19:50:00*0.94849*0.94875*0.94892*0.94849
03/14/2011 19:55:00*0.94875*0.9489*0.94913*0.94874
03/14/2011 20:00:00*0.9489*0.94889*0.94902*0.94883
03/14/2011 20:05:00*0.94889*0.94873*0.94909*0.94865
03/14/2011 20:10:00*0.94873*0.94892*0.94901*0.94854
03/14/2011 20:15:00*0.94892*0.94912*0.94912*0.94881
03/14/2011 20:20:00*0.94912*0.9488*0.94914*0.9488
03/14/2011 20:25:00*0.9488*0.94892*0.94892*0.94872
03/14/2011 20:30:00*0.94892*0.94908*0.94929*0.94892
03/14/2011 20:35:00*0.94908*0.94909*0.94922*0.94908
03/14/2011 20:40:00*0.94909*0.94909*0.94924*0.94907
03/14/2011 20:45:00*0.94909*0.94863*0.94915*0.94863
03/14/2011 20:50:00*0.94863*0.94821*0.94883*0.94816
03/14/2011 20:55:00*0.94821*0.94805*0.94835*0.94796
03/14/2011 21:00:00*0.94805*0.94825*0.94825*0.9479
03/14/2011 21:05:00*0.94825*0.94839*0.94847*0.94811
03/14/2011 21:10:00*0.94839*0.9486*0.9486*0.94839
03/14/2011 21:15:00*0.9486*0.94826*0.9486*0.94826
03/14/2011 21:20:00*0.94826*0.9482*0.94829*0.94807
03/14/2011 21:25:00*0.9482*0.94782*0.94821*0.94763
03/14/2011 21:30:00*0.94782*0.9481*0.94816*0.94782
03/14/2011 21:35:00*0.9481*0.94817*0.94832*0.94809
03/14/2011 21:40:00*0.94817*0.94811*0.94827*0.94811
03/14/2011 21:45:00*0.94811*0.94779*0.94817*0.94776
03/14/2011 21:50:00*0.94779*0.9477*0.94785*0.94755
03/14/2011 21:55:00*0.9477*0.94745*0.94779*0.94745
03/14/2011 22:00:00*0.94745*0.94728*0.94745*0.94711
03/14/2011 22:05:00*0.94728*0.94693*0.94753*0.94688
03/14/2011 22:10:00*0.94693*0.94544*0.94697*0.94448
03/14/2011 22:15:00*0.94544*0.94565*0.94588*0.94539
03/14/2011 22:20:00*0.94565*0.94587*0.94605*0.94521
03/14/2011 22:25:00*0.94587*0.94554*0.94595*0.94545
03/14/2011 22:30:00*0.94554*0.94507*0.94555*0.94494
03/14/2011 22:35:00*0.94507*0.94551*0.94551*0.94459
03/14/2011 22:40:00*0.94551*0.945*0.94551*0.94493
03/14/2011 22:45:00*0.945*0.94443*0.94522*0.94431
03/14/2011 22:50:00*0.94443*0.94382*0.94456*0.94373
03/14/2011 22:55:00*0.94382*0.94353*0.94397*0.94307
03/14/2011 23:00:00*0.94353*0.94315*0.94353*0.94248
03/14/2011 23:05:00*0.94315*0.94295*0.94318*0.9418
03/14/2011 23:10:00*0.94295*0.94291*0.94333*0.94278
03/14/2011 23:15:00*0.94291*0.94253*0.9437*0.94216
03/14/2011 23:20:00*0.94253*0.9417*0.94255*0.94169
03/14/2011 23:25:00*0.9417*0.94223*0.9428*0.94148
03/14/2011 23:30:00*0.94223*0.94016*0.94224*0.94006
03/14/2011 23:35:00*0.94016*0.94086*0.94096*0.94009
03/14/2011 23:40:00*0.94086*0.94084*0.94103*0.94051
03/14/2011 23:45:00*0.94084*0.93975*0.9412*0.93967
03/14/2011 23:50:00*0.93975*0.93953*0.93987*0.9391
03/14/2011 23:55:00*0.93953*0.93959*0.94056*0.93951
03/15/2011 00:00:00*0.93959*0.94013*0.94042*0.9394
03/15/2011 00:05:00*0.94013*0.93949*0.94041*0.93905
03/15/2011 00:10:00*0.93949*0.93935*0.94045*0.93905
03/15/2011 00:15:00*0.93935*0.93882*0.93975*0.93877
03/15/2011 00:20:00*0.93882*0.93894*0.93944*0.93856
03/15/2011 00:25:00*0.93894*0.93835*0.93931*0.93826
03/15/2011 00:30:00*0.93835*0.93828*0.9385*0.93779
03/15/2011 00:35:00*0.93828*0.93814*0.93846*0.93791
03/15/2011 00:40:00*0.93814*0.93845*0.93867*0.93805
03/15/2011 00:45:00*0.93845*0.93886*0.93886*0.93807
03/15/2011 00:50:00*0.93886*0.93963*0.93973*0.93871
03/15/2011 00:55:00*0.93963*0.93999*0.94001*0.93948
03/15/2011 01:00:00*0.93999*0.93986*0.94065*0.93965
03/15/2011 01:05:00*0.93986*0.94037*0.94052*0.9398
03/15/2011 01:10:00*0.94037*0.94021*0.94071*0.94016
03/15/2011 01:15:00*0.94021*0.94006*0.94039*0.94004
03/15/2011 01:20:00*0.94006*0.93896*0.94012*0.9389
03/15/2011 01:25:00*0.93896*0.93893*0.93923*0.9387
03/15/2011 01:30:00*0.93893*0.9398*0.9399*0.9387
03/15/2011 01:35:00*0.9398*0.94043*0.94045*0.93935
03/15/2011 01:40:00*0.94043*0.94026*0.94052*0.94003
03/15/2011 01:45:00*0.94026*0.94053*0.94069*0.9402
03/15/2011 01:50:00*0.94053*0.93948*0.9407*0.93936
03/15/2011 01:55:00*0.93948*0.93914*0.93982*0.93911
03/15/2011 02:00:00*0.93914*0.93975*0.93991*0.93892
03/15/2011 02:05:00*0.93975*0.94025*0.94026*0.93954
03/15/2011 02:10:00*0.94025*0.94032*0.94043*0.94018
03/15/2011 02:15:00*0.94032*0.94015*0.94044*0.94008
03/15/2011 02:20:00*0.94015*0.93975*0.94015*0.93944
03/15/2011 02:25:00*0.93975*0.94006*0.94024*0.93969
03/15/2011 02:30:00*0.94006*0.9401*0.94022*0.93976
03/15/2011 02:35:00*0.9401*0.94023*0.94042*0.93998
03/15/2011 02:40:00*0.94023*0.94026*0.94038*0.94
03/15/2011 02:45:00*0.94026*0.94093*0.94093*0.94026
03/15/2011 02:50:00*0.94093*0.94079*0.94097*0.94064
03/15/2011 02:55:00*0.94079*0.94105*0.94135*0.94067
03/15/2011 03:00:00*0.94105*0.94144*0.94162*0.9409
03/15/2011 03:05:00*0.94144*0.94081*0.94184*0.94045
03/15/2011 03:10:00*0.94081*0.93891*0.94081*0.93889
03/15/2011 03:15:00*0.93891*0.9389*0.93933*0.93827
03/15/2011 03:20:00*0.9389*0.93865*0.93901*0.93807
03/15/2011 03:25:00*0.93865*0.93882*0.93911*0.93856
03/15/2011 03:30:00*0.93882*0.93849*0.93894*0.93807
03/15/2011 03:35:00*0.93849*0.93832*0.93885*0.93812
03/15/2011 03:40:00*0.93832*0.93918*0.93938*0.9382
03/15/2011 03:45:00*0.93918*0.94113*0.94114*0.93912
03/15/2011 03:50:00*0.94113*0.94062*0.94149*0.94062
03/15/2011 03:55:00*0.94062*0.94087*0.94127*0.94044
03/15/2011 04:00:00*0.94087*0.94052*0.94119*0.94048
03/15/2011 04:05:00*0.94052*0.94071*0.94139*0.94031
03/15/2011 04:10:00*0.94071*0.94053*0.94125*0.94028
03/15/2011 04:15:00*0.94053*0.94048*0.94081*0.94007
03/15/2011 04:20:00*0.94048*0.94093*0.94096*0.94017
03/15/2011 04:25:00*0.94093*0.94172*0.94216*0.94092
03/15/2011 04:30:00*0.94172*0.94151*0.94188*0.9414
03/15/2011 04:35:00*0.94151*0.9415*0.94157*0.94122
03/15/2011 04:40:00*0.9415*0.94092*0.94159*0.94088
03/15/2011 04:45:00*0.94092*0.94107*0.94114*0.94058
03/15/2011 04:50:00*0.94107*0.94016*0.94107*0.94003
03/15/2011 04:55:00*0.94016*0.93975*0.94039*0.93963
03/15/2011 05:00:00*0.93975*0.93952*0.93976*0.93921
03/15/2011 05:05:00*0.93952*0.93907*0.93966*0.93895
03/15/2011 05:10:00*0.93907*0.93889*0.93916*0.93864
03/15/2011 05:15:00*0.93889*0.93877*0.93901*0.93822
03/15/2011 05:20:00*0.93877*0.93915*0.93965*0.93874
03/15/2011 05:25:00*0.93915*0.93794*0.93932*0.93766
03/15/2011 05:30:00*0.93794*0.93659*0.9385*0.93638
03/15/2011 05:35:00*0.93659*0.93702*0.93755*0.93647
03/15/2011 05:40:00*0.93702*0.93723*0.93771*0.93656
03/15/2011 05:45:00*0.93723*0.93712*0.93774*0.93684
03/15/2011 05:50:00*0.93712*0.93362*0.93714*0.9336
03/15/2011 05:55:00*0.93362*0.93203*0.93455*0.9319
03/15/2011 06:00:00*0.93203*0.9323*0.9331*0.93122
03/15/2011 06:05:00*0.9323*0.93272*0.9339*0.9323
03/15/2011 06:10:00*0.93272*0.93202*0.93335*0.93126
03/15/2011 06:15:00*0.93202*0.93295*0.93332*0.93141
03/15/2011 06:20:00*0.93295*0.93246*0.93307*0.93216
03/15/2011 06:25:00*0.93246*0.93113*0.93251*0.93113
03/15/2011 06:30:00*0.93113*0.93087*0.93164*0.93029
03/15/2011 06:35:00*0.93087*0.93039*0.93125*0.93027
03/15/2011 06:40:00*0.93039*0.93123*0.93124*0.9302
03/15/2011 06:45:00*0.93123*0.93173*0.9321*0.93083
03/15/2011 06:50:00*0.93173*0.93168*0.93263*0.93155
03/15/2011 06:55:00*0.93168*0.93213*0.93264*0.93155
03/15/2011 07:00:00*0.93213*0.93374*0.93403*0.93185
03/15/2011 07:05:00*0.93374*0.93366*0.93527*0.93364
03/15/2011 07:10:00*0.93366*0.9332*0.93383*0.93301
03/15/2011 07:15:00*0.9332*0.93199*0.93322*0.93187
03/15/2011 07:20:00*0.93199*0.9318*0.93208*0.9315
03/15/2011 07:25:00*0.9318*0.93076*0.93207*0.9307
03/15/2011 07:30:00*0.93076*0.93034*0.93114*0.93005
03/15/2011 07:35:00*0.93034*0.92978*0.93061*0.92976
03/15/2011 07:40:00*0.92978*0.93064*0.93078*0.92969
03/15/2011 07:45:00*0.93064*0.9299*0.93071*0.92917
03/15/2011 07:50:00*0.9299*0.92925*0.93013*0.92925
03/15/2011 07:55:00*0.92925*0.92899*0.92959*0.92856
03/15/2011 08:00:00*0.92899*0.92826*0.92919*0.928
03/15/2011 08:05:00*0.92826*0.92804*0.9284*0.92714
03/15/2011 08:10:00*0.92804*0.92857*0.92868*0.92735
03/15/2011 08:15:00*0.92857*0.92796*0.92857*0.92749
03/15/2011 08:20:00*0.92796*0.92727*0.92866*0.92727
03/15/2011 08:25:00*0.92727*0.92579*0.92781*0.92375
03/15/2011 08:30:00*0.92579*0.92415*0.92639*0.92406
03/15/2011 08:35:00*0.92415*0.92358*0.92532*0.92358
03/15/2011 08:40:00*0.92358*0.92456*0.92462*0.92261
03/15/2011 08:45:00*0.92456*0.92392*0.92483*0.9233
03/15/2011 08:50:00*0.92392*0.92425*0.92441*0.92286
03/15/2011 08:55:00*0.92425*0.92477*0.92516*0.92401
03/15/2011 09:00:00*0.92477*0.92476*0.92527*0.92401
03/15/2011 09:05:00*0.92476*0.92642*0.92654*0.92453
03/15/2011 09:10:00*0.92642*0.92611*0.92665*0.92581
03/15/2011 09:15:00*0.92611*0.92574*0.92647*0.92574
03/15/2011 09:20:00*0.92574*0.92654*0.92697*0.92543
03/15/2011 09:25:00*0.92654*0.92572*0.92655*0.92509
03/15/2011 09:30:00*0.92572*0.92645*0.92681*0.92558
03/15/2011 09:35:00*0.92645*0.92663*0.92782*0.92619
03/15/2011 09:40:00*0.92663*0.9272*0.9275*0.92532
03/15/2011 09:45:00*0.9272*0.92847*0.92861*0.92681
03/15/2011 09:50:00*0.92847*0.92833*0.92897*0.92807
03/15/2011 09:55:00*0.92833*0.92908*0.92936*0.92786
03/15/2011 10:00:00*0.92908*0.92844*0.92918*0.92753
03/15/2011 10:05:00*0.92844*0.92874*0.92888*0.92792
03/15/2011 10:10:00*0.92874*0.92858*0.92905*0.92776
03/15/2011 10:15:00*0.92858*0.92913*0.92927*0.92775
03/15/2011 10:20:00*0.92913*0.92975*0.92991*0.9289
03/15/2011 10:25:00*0.92975*0.93074*0.93102*0.92911
03/15/2011 10:30:00*0.93074*0.93073*0.9311*0.92881
03/15/2011 10:35:00*0.93073*0.92951*0.93105*0.92929
03/15/2011 10:40:00*0.92951*0.93126*0.93127*0.92935
03/15/2011 10:45:00*0.93126*0.93104*0.93144*0.93047
03/15/2011 10:50:00*0.93104*0.93049*0.93105*0.93013
03/15/2011 10:55:00*0.93049*0.9314*0.93177*0.93023
03/15/2011 11:00:00*0.9314*0.9321*0.93211*0.93093
03/15/2011 11:05:00*0.9321*0.93186*0.93313*0.93179
03/15/2011 11:10:00*0.93186*0.93149*0.93211*0.93125
03/15/2011 11:15:00*0.93149*0.93256*0.93265*0.93129
03/15/2011 11:20:00*0.93256*0.93217*0.9328*0.93193
03/15/2011 11:25:00*0.93217*0.93228*0.93277*0.93163
03/15/2011 11:30:00*0.93228*0.93343*0.93346*0.93219
03/15/2011 11:35:00*0.93343*0.9342*0.9342*0.93333
03/15/2011 11:40:00*0.9342*0.93537*0.93537*0.9339
03/15/2011 11:45:00*0.93537*0.93439*0.93551*0.93375
03/15/2011 11:50:00*0.93439*0.93446*0.93475*0.93376
03/15/2011 11:55:00*0.93446*0.93508*0.93548*0.93397
03/15/2011 12:00:00*0.93508*0.9342*0.93535*0.9342
03/15/2011 12:05:00*0.9342*0.93521*0.93537*0.9342
03/15/2011 12:10:00*0.93521*0.93526*0.93579*0.93489
03/15/2011 12:15:00*0.93526*0.93451*0.93531*0.93413
03/15/2011 12:20:00*0.93451*0.93394*0.9346*0.93381
03/15/2011 12:25:00*0.93394*0.93448*0.93455*0.93384
03/15/2011 12:30:00*0.93448*0.93452*0.93474*0.93428
03/15/2011 12:35:00*0.93452*0.93377*0.93455*0.93341
03/15/2011 12:40:00*0.93377*0.93328*0.93396*0.93318
03/15/2011 12:45:00*0.93328*0.9315*0.93346*0.93099
03/15/2011 12:50:00*0.9315*0.93096*0.93167*0.93074
03/15/2011 12:55:00*0.93096*0.93133*0.93149*0.93088
03/15/2011 13:00:00*0.93133*0.92985*0.93144*0.92976
03/15/2011 13:05:00*0.92985*0.93012*0.93024*0.92962
03/15/2011 13:10:00*0.93012*0.93167*0.93276*0.93005
03/15/2011 13:15:00*0.93167*0.93163*0.93228*0.93113
03/15/2011 13:20:00*0.93163*0.93042*0.93163*0.93017
03/15/2011 13:25:00*0.93042*0.9304*0.93094*0.93025
03/15/2011 13:30:00*0.9304*0.93105*0.93141*0.93015
03/15/2011 13:35:00*0.93105*0.93146*0.93177*0.93103
03/15/2011 13:40:00*0.93146*0.93126*0.9317*0.93119
03/15/2011 13:45:00*0.93126*0.93227*0.93251*0.93126
03/15/2011 13:50:00*0.93227*0.9325*0.9326*0.93202
03/15/2011 13:55:00*0.9325*0.93194*0.93268*0.93163
03/15/2011 14:00:00*0.93194*0.9321*0.9322*0.93139
03/15/2011 14:05:00*0.9321*0.93258*0.93275*0.93204
03/15/2011 14:10:00*0.93258*0.93208*0.93269*0.93197
03/15/2011 14:15:00*0.93208*0.93227*0.93324*0.93197
03/15/2011 14:20:00*0.93227*0.93214*0.93467*0.93187
03/15/2011 14:25:00*0.93214*0.93366*0.93408*0.93156
03/15/2011 14:30:00*0.93366*0.93536*0.93566*0.93362
03/15/2011 14:35:00*0.93536*0.93403*0.93544*0.93378
03/15/2011 14:40:00*0.93403*0.93297*0.93411*0.93273
03/15/2011 14:45:00*0.93297*0.93317*0.93326*0.93266
03/15/2011 14:50:00*0.93317*0.93433*0.93447*0.93317
03/15/2011 14:55:00*0.93433*0.93342*0.93462*0.93327
03/15/2011 15:00:00*0.93342*0.93335*0.93432*0.93331
03/15/2011 15:05:00*0.93335*0.93391*0.93394*0.93319
03/15/2011 15:10:00*0.93391*0.93385*0.93424*0.93371
03/15/2011 15:15:00*0.93385*0.93341*0.93404*0.93337
03/15/2011 15:20:00*0.93341*0.93382*0.93414*0.93331
03/15/2011 15:25:00*0.93382*0.93398*0.93431*0.9336
03/15/2011 15:30:00*0.93398*0.93359*0.93403*0.93342
03/15/2011 15:35:00*0.93359*0.93403*0.93423*0.93359
03/15/2011 15:40:00*0.93403*0.93367*0.93408*0.93339
03/15/2011 15:45:00*0.93367*0.93386*0.93399*0.93362
03/15/2011 15:50:00*0.93386*0.93332*0.93386*0.93301
03/15/2011 15:55:00*0.93332*0.93288*0.93355*0.93249
03/15/2011 16:00:00*0.93288*0.93102*0.93288*0.931
03/15/2011 16:05:00*0.93102*0.93108*0.93139*0.9307
03/15/2011 16:10:00*0.93108*0.93104*0.93165*0.93095
03/15/2011 16:15:00*0.93104*0.93095*0.93118*0.93052
03/15/2011 16:20:00*0.93095*0.93113*0.93137*0.93093
03/15/2011 16:25:00*0.93113*0.9312*0.9319*0.93103
03/15/2011 16:30:00*0.9312*0.93071*0.93129*0.93065
03/15/2011 16:35:00*0.93071*0.93041*0.931*0.93022
03/15/2011 16:40:00*0.93041*0.9298*0.93064*0.92969
03/15/2011 16:45:00*0.9298*0.92991*0.93024*0.92977
03/15/2011 16:50:00*0.92991*0.92958*0.9302*0.92945
03/15/2011 16:55:00*0.92958*0.93015*0.93065*0.92945
03/15/2011 17:00:00*0.93015*0.92938*0.93025*0.92919
