03/13/2011 17:05:00*0.95663*0.9524*0.95663*0.95225
03/13/2011 17:10:00*0.9524*0.9526*0.95275*0.9523
03/13/2011 17:15:00*0.9526*0.95305*0.95315*0.95255
03/13/2011 17:20:00*0.95305*0.95375*0.95415*0.953
03/13/2011 17:25:00*0.95375*0.95395*0.95395*0.9534
03/13/2011 17:30:00*0.95395*0.95385*0.95395*0.95375
03/13/2011 17:35:00*0.95385*0.95385*0.95395*0.95355
03/13/2011 17:40:00*0.95385*0.95365*0.95395*0.95355
03/13/2011 17:45:00*0.95365*0.95305*0.95375*0.95305
03/13/2011 17:50:00*0.95305*0.95315*0.95355*0.95255
03/13/2011 17:55:00*0.95315*0.95295*0.95328*0.95285
03/13/2011 18:00:00*0.95295*0.9517*0.9533*0.9512
03/13/2011 18:05:00*0.9517*0.95455*0.95455*0.95165
03/13/2011 18:10:00*0.95455*0.95457*0.95477*0.953
03/13/2011 18:15:00*0.95457*0.95151*0.95457*0.95111
03/13/2011 18:20:00*0.95151*0.95224*0.95295*0.9515
03/13/2011 18:25:00*0.95224*0.95215*0.95262*0.95159
03/13/2011 18:30:00*0.95215*0.95152*0.95235*0.9509
03/13/2011 18:35:00*0.95152*0.95296*0.95326*0.95088
03/13/2011 18:40:00*0.95296*0.95346*0.95356*0.95296
03/13/2011 18:45:00*0.95346*0.95305*0.95409*0.95276
03/13/2011 18:50:00*0.95305*0.95339*0.95388*0.95305
03/13/2011 18:55:00*0.95339*0.95318*0.95359*0.95317
03/13/2011 19:00:00*0.95318*0.95267*0.95318*0.95175
03/13/2011 19:05:00*0.95267*0.95311*0.95344*0.95249
03/13/2011 19:10:00*0.95311*0.95298*0.95347*0.95294
03/13/2011 19:15:00*0.95298*0.95313*0.95328*0.95292
03/13/2011 19:20:00*0.95313*0.95334*0.95357*0.95313
03/13/2011 19:25:00*0.95334*0.95332*0.95359*0.95322
03/13/2011 19:30:00*0.95332*0.95346*0.95365*0.95314
03/13/2011 19:35:00*0.95346*0.95328*0.95352*0.95302
03/13/2011 19:40:00*0.95328*0.95275*0.95342*0.95275
03/13/2011 19:45:00*0.95275*0.95256*0.95333*0.95249
03/13/2011 19:50:00*0.95256*0.9527*0.95289*0.95219
03/13/2011 19:55:00*0.9527*0.95271*0.95281*0.95239
03/13/2011 20:00:00*0.95271*0.95299*0.9533*0.95269
03/13/2011 20:05:00*0.95299*0.95275*0.95319*0.95265
03/13/2011 20:10:00*0.95275*0.9529*0.95305*0.9526
03/13/2011 20:15:00*0.9529*0.95255*0.95295*0.95181
03/13/2011 20:20:00*0.95255*0.95269*0.95287*0.95225
03/13/2011 20:25:00*0.95269*0.9533*0.95333*0.95269
03/13/2011 20:30:00*0.9533*0.95307*0.95337*0.95303
03/13/2011 20:35:00*0.95307*0.95298*0.95308*0.95255
03/13/2011 20:40:00*0.95298*0.95255*0.95304*0.95225
03/13/2011 20:45:00*0.95255*0.95262*0.95265*0.95232
03/13/2011 20:50:00*0.95262*0.95313*0.95314*0.9525
03/13/2011 20:55:00*0.95313*0.95374*0.95382*0.95295
03/13/2011 21:00:00*0.95374*0.95355*0.95406*0.95348
03/13/2011 21:05:00*0.95355*0.95372*0.95427*0.95348
03/13/2011 21:10:00*0.95372*0.95268*0.95372*0.95232
03/13/2011 21:15:00*0.95268*0.95353*0.95381*0.95267
03/13/2011 21:20:00*0.95353*0.95337*0.95353*0.95308
03/13/2011 21:25:00*0.95337*0.95419*0.95477*0.95337
03/13/2011 21:30:00*0.95419*0.9549*0.95511*0.95417
03/13/2011 21:35:00*0.9549*0.95524*0.95553*0.95471
03/13/2011 21:40:00*0.95524*0.95545*0.95548*0.95522
03/13/2011 21:45:00*0.95545*0.95507*0.95545*0.95507
03/13/2011 21:50:00*0.95507*0.95541*0.95541*0.95507
03/13/2011 21:55:00*0.95541*0.95537*0.95542*0.95529
03/13/2011 22:00:00*0.95537*0.95495*0.95537*0.9549
03/13/2011 22:05:00*0.95495*0.95494*0.95518*0.9549
03/13/2011 22:10:00*0.95494*0.95492*0.95502*0.95491
03/13/2011 22:15:00*0.95492*0.95479*0.95509*0.95472
03/13/2011 22:20:00*0.95479*0.95439*0.95493*0.95423
03/13/2011 22:25:00*0.95439*0.9546*0.95461*0.95429
03/13/2011 22:30:00*0.9546*0.95409*0.9546*0.95394
03/13/2011 22:35:00*0.95409*0.95448*0.95449*0.95404
03/13/2011 22:40:00*0.95448*0.95506*0.95513*0.95433
03/13/2011 22:45:00*0.95506*0.95488*0.95506*0.95482
03/13/2011 22:50:00*0.95488*0.95503*0.95505*0.95485
03/13/2011 22:55:00*0.95503*0.95488*0.95505*0.95488
03/13/2011 23:00:00*0.95488*0.95469*0.95488*0.95466
03/13/2011 23:05:00*0.95469*0.95487*0.95493*0.95469
03/13/2011 23:10:00*0.95487*0.95507*0.95519*0.95487
03/13/2011 23:15:00*0.95507*0.95491*0.95525*0.95475
03/13/2011 23:20:00*0.95491*0.95492*0.95497*0.95472
03/13/2011 23:25:00*0.95492*0.95493*0.95506*0.95475
03/13/2011 23:30:00*0.95493*0.95491*0.95566*0.95479
03/13/2011 23:35:00*0.95491*0.95442*0.95492*0.95431
03/13/2011 23:40:00*0.95442*0.95409*0.95452*0.95405
03/13/2011 23:45:00*0.95409*0.95414*0.95425*0.95395
03/13/2011 23:50:00*0.95414*0.95422*0.95431*0.95414
03/13/2011 23:55:00*0.95422*0.95443*0.95463*0.95415
03/14/2011 00:00:00*0.95443*0.95431*0.95459*0.95428
03/14/2011 00:05:00*0.95431*0.95418*0.95439*0.95407
03/14/2011 00:10:00*0.95418*0.95443*0.95443*0.95386
03/14/2011 00:15:00*0.95443*0.95407*0.95445*0.95407
03/14/2011 00:20:00*0.95407*0.95392*0.95413*0.95359
03/14/2011 00:25:00*0.95392*0.95414*0.95425*0.95391
03/14/2011 00:30:00*0.95414*0.95389*0.95416*0.95389
03/14/2011 00:35:00*0.95389*0.95408*0.95418*0.95356
03/14/2011 00:40:00*0.95408*0.95374*0.95422*0.9537
03/14/2011 00:45:00*0.95374*0.95356*0.95398*0.95352
03/14/2011 00:50:00*0.95356*0.95359*0.95359*0.95335
03/14/2011 00:55:00*0.95359*0.95365*0.95365*0.95355
03/14/2011 01:00:00*0.95365*0.95353*0.95365*0.95345
03/14/2011 01:05:00*0.95353*0.95362*0.95365*0.95353
03/14/2011 01:10:00*0.95362*0.95339*0.95367*0.95334
03/14/2011 01:15:00*0.95339*0.95357*0.95363*0.95313
03/14/2011 01:20:00*0.95357*0.95356*0.95361*0.95353
03/14/2011 01:25:00*0.95356*0.95289*0.95357*0.95281
03/14/2011 01:30:00*0.95289*0.95283*0.95309*0.95266
03/14/2011 01:35:00*0.95283*0.95275*0.95299*0.95272
03/14/2011 01:40:00*0.95275*0.95293*0.95316*0.95275
03/14/2011 01:45:00*0.95293*0.95306*0.95313*0.95285
03/14/2011 01:50:00*0.95306*0.95327*0.95331*0.95306
03/14/2011 01:55:00*0.95327*0.95343*0.95345*0.9532
03/14/2011 02:00:00*0.95343*0.95394*0.9541*0.95336
03/14/2011 02:05:00*0.95394*0.95411*0.95425*0.9538
03/14/2011 02:10:00*0.95411*0.95363*0.95418*0.95335
03/14/2011 02:15:00*0.95363*0.95385*0.95385*0.95335
03/14/2011 02:20:00*0.95385*0.95364*0.95385*0.9536
03/14/2011 02:25:00*0.95364*0.9536*0.9538*0.95345
03/14/2011 02:30:00*0.9536*0.95367*0.95367*0.95341
03/14/2011 02:35:00*0.95367*0.9538*0.95389*0.95363
03/14/2011 02:40:00*0.9538*0.95323*0.9538*0.95317
03/14/2011 02:45:00*0.95323*0.95297*0.95335*0.95289
03/14/2011 02:50:00*0.95297*0.95294*0.95318*0.95291
03/14/2011 02:55:00*0.95294*0.95311*0.95311*0.95286
03/14/2011 03:00:00*0.95311*0.95257*0.95311*0.95252
03/14/2011 03:05:00*0.95257*0.95273*0.95316*0.95244
03/14/2011 03:10:00*0.95273*0.95356*0.95367*0.95243
03/14/2011 03:15:00*0.95356*0.95354*0.95369*0.95313
03/14/2011 03:20:00*0.95354*0.95368*0.95398*0.95333
03/14/2011 03:25:00*0.95368*0.95392*0.95392*0.95322
03/14/2011 03:30:00*0.95392*0.9537*0.95394*0.95349
03/14/2011 03:35:00*0.9537*0.95395*0.95395*0.95345
03/14/2011 03:40:00*0.95395*0.95385*0.95424*0.95368
03/14/2011 03:45:00*0.95385*0.95398*0.95418*0.9536
03/14/2011 03:50:00*0.95398*0.95488*0.95488*0.95396
03/14/2011 03:55:00*0.95488*0.95636*0.95658*0.95488
03/14/2011 04:00:00*0.95636*0.95605*0.95668*0.95568
03/14/2011 04:05:00*0.95605*0.9565*0.95677*0.95591
03/14/2011 04:10:00*0.9565*0.95672*0.95696*0.95628
03/14/2011 04:15:00*0.95672*0.9566*0.95695*0.95614
03/14/2011 04:20:00*0.9566*0.95709*0.95709*0.95642
03/14/2011 04:25:00*0.95709*0.957*0.9574*0.957
03/14/2011 04:30:00*0.957*0.95692*0.95714*0.95662
03/14/2011 04:35:00*0.95692*0.95649*0.95714*0.95611
03/14/2011 04:40:00*0.95649*0.95643*0.9565*0.9561
03/14/2011 04:45:00*0.95643*0.95553*0.95645*0.95518
03/14/2011 04:50:00*0.95553*0.95578*0.95605*0.95538
03/14/2011 04:55:00*0.95578*0.95565*0.9559*0.95545
03/14/2011 05:00:00*0.95565*0.9566*0.95661*0.95535
03/14/2011 05:05:00*0.9566*0.9559*0.9568*0.95589
03/14/2011 05:10:00*0.9559*0.95564*0.95619*0.95546
03/14/2011 05:15:00*0.95564*0.95581*0.95583*0.95531
03/14/2011 05:20:00*0.95581*0.95619*0.95619*0.95558
03/14/2011 05:25:00*0.95619*0.95648*0.95659*0.95616
03/14/2011 05:30:00*0.95648*0.95623*0.95658*0.95612
03/14/2011 05:35:00*0.95623*0.95553*0.9564*0.95547
03/14/2011 05:40:00*0.95553*0.95556*0.95577*0.95506
03/14/2011 05:45:00*0.95556*0.9556*0.9558*0.95538
03/14/2011 05:50:00*0.9556*0.95535*0.95583*0.95532
03/14/2011 05:55:00*0.95535*0.95413*0.95537*0.95407
03/14/2011 06:00:00*0.95413*0.9546*0.95473*0.95412
03/14/2011 06:05:00*0.9546*0.95467*0.9548*0.95445
03/14/2011 06:10:00*0.95467*0.95448*0.95497*0.95444
03/14/2011 06:15:00*0.95448*0.95441*0.95471*0.95441
03/14/2011 06:20:00*0.95441*0.95489*0.95495*0.95441
03/14/2011 06:25:00*0.95489*0.95531*0.95537*0.95462
03/14/2011 06:30:00*0.95531*0.95553*0.95562*0.95529
03/14/2011 06:35:00*0.95553*0.95477*0.95557*0.95443
03/14/2011 06:40:00*0.95477*0.95444*0.95482*0.95416
03/14/2011 06:45:00*0.95444*0.95445*0.95486*0.95379
03/14/2011 06:50:00*0.95445*0.9542*0.95445*0.95401
03/14/2011 06:55:00*0.9542*0.95463*0.95469*0.95415
03/14/2011 07:00:00*0.95463*0.95472*0.95501*0.95439
03/14/2011 07:05:00*0.95472*0.9544*0.95486*0.95437
03/14/2011 07:10:00*0.9544*0.95487*0.95516*0.95437
03/14/2011 07:15:00*0.95487*0.95412*0.95488*0.95409
03/14/2011 07:20:00*0.95412*0.9537*0.95412*0.9533
03/14/2011 07:25:00*0.9537*0.95386*0.95391*0.9536
03/14/2011 07:30:00*0.95386*0.95423*0.95432*0.95383
03/14/2011 07:35:00*0.95423*0.9544*0.95445*0.95416
03/14/2011 07:40:00*0.9544*0.95434*0.95441*0.954
03/14/2011 07:45:00*0.95434*0.95347*0.95436*0.9534
03/14/2011 07:50:00*0.95347*0.95309*0.95369*0.95309
03/14/2011 07:55:00*0.95309*0.95362*0.95362*0.95273
03/14/2011 08:00:00*0.95362*0.95284*0.95369*0.95227
03/14/2011 08:05:00*0.95284*0.95256*0.95315*0.95236
03/14/2011 08:10:00*0.95256*0.95174*0.95256*0.95171
03/14/2011 08:15:00*0.95174*0.95157*0.95181*0.95112
03/14/2011 08:20:00*0.95157*0.95104*0.95158*0.95083
03/14/2011 08:25:00*0.95104*0.95006*0.95112*0.94925
03/14/2011 08:30:00*0.95006*0.95009*0.95034*0.94962
03/14/2011 08:35:00*0.95009*0.95064*0.95084*0.94998
03/14/2011 08:40:00*0.95064*0.95129*0.95152*0.9506
03/14/2011 08:45:00*0.95129*0.95154*0.95193*0.95118
03/14/2011 08:50:00*0.95154*0.95221*0.95255*0.95148
03/14/2011 08:55:00*0.95221*0.95141*0.95233*0.95133
03/14/2011 09:00:00*0.95141*0.95161*0.95164*0.95109
03/14/2011 09:05:00*0.95161*0.9514*0.9517*0.95121
03/14/2011 09:10:00*0.9514*0.95086*0.95147*0.95063
03/14/2011 09:15:00*0.95086*0.95149*0.95159*0.95086
03/14/2011 09:20:00*0.95149*0.9514*0.95173*0.95132
03/14/2011 09:25:00*0.9514*0.9516*0.95184*0.95127
03/14/2011 09:30:00*0.9516*0.95156*0.95162*0.95125
03/14/2011 09:35:00*0.95156*0.95158*0.95169*0.95131
03/14/2011 09:40:00*0.95158*0.95183*0.95255*0.95158
03/14/2011 09:45:00*0.95183*0.95048*0.95194*0.95016
03/14/2011 09:50:00*0.95048*0.95125*0.95139*0.95015
03/14/2011 09:55:00*0.95125*0.95141*0.95149*0.95075
03/14/2011 10:00:00*0.95141*0.9512*0.95141*0.95102
03/14/2011 10:05:00*0.9512*0.95128*0.95189*0.95086
03/14/2011 10:10:00*0.95128*0.95037*0.95132*0.94994
03/14/2011 10:15:00*0.95037*0.95048*0.95057*0.95001
03/14/2011 10:20:00*0.95048*0.95048*0.95125*0.95044
03/14/2011 10:25:00*0.95048*0.95059*0.95087*0.95032
03/14/2011 10:30:00*0.95059*0.95106*0.95115*0.95058
03/14/2011 10:35:00*0.95106*0.94948*0.95106*0.94938
03/14/2011 10:40:00*0.94948*0.94979*0.94981*0.94928
03/14/2011 10:45:00*0.94979*0.94977*0.95*0.9496
03/14/2011 10:50:00*0.94977*0.94964*0.94987*0.94934
03/14/2011 10:55:00*0.94964*0.94917*0.9499*0.94899
03/14/2011 11:00:00*0.94917*0.94885*0.94922*0.94877
03/14/2011 11:05:00*0.94885*0.94947*0.9496*0.94878
03/14/2011 11:10:00*0.94947*0.94911*0.94957*0.94895
03/14/2011 11:15:00*0.94911*0.9485*0.94913*0.94831
03/14/2011 11:20:00*0.9485*0.94843*0.9485*0.9478
03/14/2011 11:25:00*0.94843*0.94818*0.94859*0.94794
03/14/2011 11:30:00*0.94818*0.94825*0.94841*0.94809
03/14/2011 11:35:00*0.94825*0.94859*0.94871*0.94769
03/14/2011 11:40:00*0.94859*0.94922*0.94922*0.9484
03/14/2011 11:45:00*0.94922*0.94897*0.94936*0.94878
03/14/2011 11:50:00*0.94897*0.94817*0.94909*0.94817
03/14/2011 11:55:00*0.94817*0.94778*0.94852*0.94764
03/14/2011 12:00:00*0.94778*0.94799*0.94838*0.94762
03/14/2011 12:05:00*0.94799*0.94769*0.94808*0.94739
03/14/2011 12:10:00*0.94769*0.94779*0.94788*0.94722
03/14/2011 12:15:00*0.94779*0.94724*0.94789*0.9472
03/14/2011 12:20:00*0.94724*0.94725*0.94735*0.94692
03/14/2011 12:25:00*0.94725*0.94764*0.94769*0.94716
03/14/2011 12:30:00*0.94764*0.94735*0.94778*0.94731
03/14/2011 12:35:00*0.94735*0.94715*0.94737*0.94675
03/14/2011 12:40:00*0.94715*0.94659*0.94721*0.94651
03/14/2011 12:45:00*0.94659*0.94685*0.94695*0.94655
03/14/2011 12:50:00*0.94685*0.9464*0.94698*0.94629
03/14/2011 12:55:00*0.9464*0.94612*0.94663*0.94577
03/14/2011 13:00:00*0.94612*0.94674*0.94695*0.94592
03/14/2011 13:05:00*0.94674*0.94727*0.94731*0.94674
03/14/2011 13:10:00*0.94727*0.94712*0.9475*0.94709
03/14/2011 13:15:00*0.94712*0.94746*0.94748*0.94696
03/14/2011 13:20:00*0.94746*0.94685*0.94746*0.94675
03/14/2011 13:25:00*0.94685*0.9466*0.94705*0.9466
03/14/2011 13:30:00*0.9466*0.94635*0.94665*0.94631
03/14/2011 13:35:00*0.94635*0.94591*0.94641*0.94591
03/14/2011 13:40:00*0.94591*0.94625*0.94625*0.94587
03/14/2011 13:45:00*0.94625*0.94663*0.94665*0.946
03/14/2011 13:50:00*0.94663*0.94663*0.94668*0.94635
03/14/2011 13:55:00*0.94663*0.94663*0.94678*0.94645
03/14/2011 14:00:00*0.94663*0.9467*0.94705*0.94659
03/14/2011 14:05:00*0.9467*0.94725*0.94745*0.9467
03/14/2011 14:10:00*0.94725*0.94765*0.94775*0.9472
03/14/2011 14:15:00*0.94765*0.94827*0.94827*0.94765
03/14/2011 14:20:00*0.94827*0.94775*0.94835*0.94765
03/14/2011 14:25:00*0.94775*0.94807*0.94835*0.94762
03/14/2011 14:30:00*0.94807*0.94781*0.94815*0.94727
03/14/2011 14:35:00*0.94781*0.94812*0.94825*0.94778
03/14/2011 14:40:00*0.94812*0.94805*0.94825*0.94805
03/14/2011 14:45:00*0.94805*0.94741*0.94805*0.94741
03/14/2011 14:50:00*0.94741*0.94721*0.9475*0.94716
03/14/2011 14:55:00*0.94721*0.94708*0.94759*0.94708
03/14/2011 15:00:00*0.94708*0.94791*0.94791*0.94705
03/14/2011 15:05:00*0.94791*0.94809*0.94815*0.94776
03/14/2011 15:10:00*0.94809*0.94821*0.94847*0.948
03/14/2011 15:15:00*0.94821*0.94833*0.9484*0.94801
03/14/2011 15:20:00*0.94833*0.94831*0.94846*0.94814
03/14/2011 15:25:00*0.94831*0.94852*0.94852*0.94831
03/14/2011 15:30:00*0.94852*0.94896*0.94906*0.94832
03/14/2011 15:35:00*0.94896*0.94909*0.94934*0.9489
03/14/2011 15:40:00*0.94909*0.94902*0.9492*0.94889
03/14/2011 15:45:00*0.94902*0.95008*0.95047*0.94898
03/14/2011 15:50:00*0.95008*0.94981*0.9502*0.9498
03/14/2011 15:55:00*0.94981*0.9501*0.95011*0.94965
03/14/2011 16:00:00*0.9501*0.95019*0.95045*0.94998
03/14/2011 16:05:00*0.95019*0.94995*0.95025*0.9498
03/14/2011 16:10:00*0.94995*0.95015*0.95015*0.94995
03/14/2011 16:15:00*0.95015*0.94995*0.95017*0.94987
03/14/2011 16:20:00*0.94995*0.94975*0.95007*0.94955
03/14/2011 16:25:00*0.94975*0.94965*0.94979*0.94955
03/14/2011 16:30:00*0.94965*0.94929*0.94975*0.94929
03/14/2011 16:35:00*0.94929*0.94925*0.94955*0.9491
03/14/2011 16:40:00*0.94925*0.94911*0.94935*0.94905
03/14/2011 16:45:00*0.94911*0.94905*0.94925*0.9489
03/14/2011 16:50:00*0.94905*0.94912*0.94928*0.94895
03/14/2011 16:55:00*0.94912*0.94905*0.94935*0.94888
03/14/2011 17:00:00*0.94905*0.9489*0.9491*0.9486
