03/10/2011 17:05:00*0.95405*0.95505*0.95505*0.9539
03/10/2011 17:10:00*0.95505*0.95535*0.95537*0.95495
03/10/2011 17:15:00*0.95535*0.95544*0.95544*0.95534
03/10/2011 17:20:00*0.95544*0.95529*0.95564*0.95525
03/10/2011 17:25:00*0.95529*0.95505*0.95555*0.95485
03/10/2011 17:30:00*0.95505*0.95514*0.95525*0.95504
03/10/2011 17:35:00*0.95514*0.95516*0.95558*0.95482
03/10/2011 17:40:00*0.95516*0.95524*0.95535*0.95508
03/10/2011 17:45:00*0.95524*0.95525*0.95525*0.95508
03/10/2011 17:50:00*0.95525*0.95518*0.95535*0.95508
03/10/2011 17:55:00*0.95518*0.95518*0.95523*0.95518
03/10/2011 18:00:00*0.95518*0.95513*0.95523*0.95511
03/10/2011 18:05:00*0.95513*0.95523*0.95523*0.95471
03/10/2011 18:10:00*0.95523*0.95514*0.95543*0.95503
03/10/2011 18:15:00*0.95514*0.95489*0.95524*0.95483
03/10/2011 18:20:00*0.95489*0.95513*0.95532*0.95489
03/10/2011 18:25:00*0.95513*0.95545*0.95545*0.95513
03/10/2011 18:30:00*0.95545*0.95522*0.95545*0.9549
03/10/2011 18:35:00*0.95522*0.95543*0.95558*0.95505
03/10/2011 18:40:00*0.95543*0.95538*0.95574*0.95536
03/10/2011 18:45:00*0.95538*0.95539*0.95553*0.95532
03/10/2011 18:50:00*0.95539*0.95543*0.95547*0.95532
03/10/2011 18:55:00*0.95543*0.95537*0.95554*0.95525
03/10/2011 19:00:00*0.95537*0.95539*0.95565*0.95518
03/10/2011 19:05:00*0.95539*0.95536*0.95606*0.95528
03/10/2011 19:10:00*0.95536*0.95554*0.95575*0.95525
03/10/2011 19:15:00*0.95554*0.95582*0.95582*0.95531
03/10/2011 19:20:00*0.95582*0.95599*0.95621*0.95582
03/10/2011 19:25:00*0.95599*0.95585*0.95623*0.95579
03/10/2011 19:30:00*0.95585*0.95606*0.95643*0.95567
03/10/2011 19:35:00*0.95606*0.95589*0.95627*0.95589
03/10/2011 19:40:00*0.95589*0.95612*0.95617*0.95587
03/10/2011 19:45:00*0.95612*0.95621*0.9563*0.95611
03/10/2011 19:50:00*0.95621*0.95617*0.9563*0.95617
03/10/2011 19:55:00*0.95617*0.95601*0.95625*0.95595
03/10/2011 20:00:00*0.95601*0.95603*0.95607*0.95598
03/10/2011 20:05:00*0.95603*0.95578*0.95605*0.95578
03/10/2011 20:10:00*0.95578*0.95582*0.95586*0.95573
03/10/2011 20:15:00*0.95582*0.95568*0.95586*0.95564
03/10/2011 20:20:00*0.95568*0.9559*0.95611*0.95568
03/10/2011 20:25:00*0.9559*0.95585*0.95591*0.95582
03/10/2011 20:30:00*0.95585*0.95568*0.95585*0.95559
03/10/2011 20:35:00*0.95568*0.95545*0.9557*0.95526
03/10/2011 20:40:00*0.95545*0.95556*0.95563*0.95531
03/10/2011 20:45:00*0.95556*0.95535*0.95561*0.95535
03/10/2011 20:50:00*0.95535*0.95533*0.95535*0.95524
03/10/2011 20:55:00*0.95533*0.95545*0.95545*0.9553
03/10/2011 21:00:00*0.95545*0.95535*0.95546*0.95521
03/10/2011 21:05:00*0.95535*0.95546*0.95592*0.95524
03/10/2011 21:10:00*0.95546*0.95529*0.95569*0.95529
03/10/2011 21:15:00*0.95529*0.95572*0.95582*0.95529
03/10/2011 21:20:00*0.95572*0.95572*0.95574*0.95562
03/10/2011 21:25:00*0.95572*0.956*0.95609*0.95572
03/10/2011 21:30:00*0.956*0.95549*0.956*0.95549
03/10/2011 21:35:00*0.95549*0.95536*0.95575*0.95532
03/10/2011 21:40:00*0.95536*0.95538*0.95548*0.95536
03/10/2011 21:45:00*0.95538*0.95548*0.95548*0.95528
03/10/2011 21:50:00*0.95548*0.95548*0.95548*0.9554
03/10/2011 21:55:00*0.95548*0.95528*0.95548*0.95528
03/10/2011 22:00:00*0.95528*0.95508*0.95538*0.95476
03/10/2011 22:05:00*0.95508*0.95477*0.95514*0.95446
03/10/2011 22:10:00*0.95477*0.95448*0.955*0.95445
03/10/2011 22:15:00*0.95448*0.95475*0.95479*0.95447
03/10/2011 22:20:00*0.95475*0.95477*0.95495*0.95471
03/10/2011 22:25:00*0.95477*0.95469*0.95488*0.95464
03/10/2011 22:30:00*0.95469*0.95481*0.95481*0.95453
03/10/2011 22:35:00*0.95481*0.95482*0.95491*0.95473
03/10/2011 22:40:00*0.95482*0.95479*0.95495*0.95476
03/10/2011 22:45:00*0.95479*0.95471*0.95485*0.95471
03/10/2011 22:50:00*0.95471*0.95501*0.95523*0.95471
03/10/2011 22:55:00*0.95501*0.95489*0.95501*0.95483
03/10/2011 23:00:00*0.95489*0.95531*0.95535*0.95485
03/10/2011 23:05:00*0.95531*0.95541*0.9556*0.95512
03/10/2011 23:10:00*0.95541*0.95541*0.95544*0.95531
03/10/2011 23:15:00*0.95541*0.95546*0.9556*0.95541
03/10/2011 23:20:00*0.95546*0.95539*0.9557*0.95532
03/10/2011 23:25:00*0.95539*0.95545*0.95548*0.95535
03/10/2011 23:30:00*0.95545*0.95559*0.95559*0.95545
03/10/2011 23:35:00*0.95559*0.95575*0.95579*0.95557
03/10/2011 23:40:00*0.95575*0.95547*0.95585*0.95547
03/10/2011 23:45:00*0.95547*0.95529*0.95552*0.95528
03/10/2011 23:50:00*0.95529*0.95514*0.95529*0.95502
03/10/2011 23:55:00*0.95514*0.95505*0.9552*0.95504
03/11/2011 00:00:00*0.95505*0.95486*0.95509*0.9548
03/11/2011 00:05:00*0.95486*0.9551*0.95512*0.95486
03/11/2011 00:10:00*0.9551*0.95499*0.95518*0.95482
03/11/2011 00:15:00*0.95499*0.95493*0.95506*0.95493
03/11/2011 00:20:00*0.95493*0.95496*0.95501*0.95488
03/11/2011 00:25:00*0.95496*0.95489*0.95502*0.95487
03/11/2011 00:30:00*0.95489*0.95507*0.95523*0.95489
03/11/2011 00:35:00*0.95507*0.95503*0.95507*0.95491
03/11/2011 00:40:00*0.95503*0.95476*0.95503*0.95472
03/11/2011 00:45:00*0.95476*0.95449*0.95477*0.95448
03/11/2011 00:50:00*0.95449*0.95516*0.9552*0.95427
03/11/2011 00:55:00*0.95516*0.95562*0.95605*0.95514
03/11/2011 01:00:00*0.95562*0.95522*0.95566*0.95504
03/11/2011 01:05:00*0.95522*0.95506*0.95541*0.95503
03/11/2011 01:10:00*0.95506*0.95571*0.95571*0.95489
03/11/2011 01:15:00*0.95571*0.95622*0.9564*0.95553
03/11/2011 01:20:00*0.95622*0.95655*0.95665*0.95562
03/11/2011 01:25:00*0.95655*0.95485*0.9568*0.95419
03/11/2011 01:30:00*0.95485*0.95546*0.95619*0.95479
03/11/2011 01:35:00*0.95546*0.95537*0.95568*0.95494
03/11/2011 01:40:00*0.95537*0.95636*0.95638*0.95537
03/11/2011 01:45:00*0.95636*0.95629*0.95637*0.95565
03/11/2011 01:50:00*0.95629*0.95639*0.95662*0.95625
03/11/2011 01:55:00*0.95639*0.95712*0.95712*0.95639
03/11/2011 02:00:00*0.95712*0.95676*0.95737*0.95645
03/11/2011 02:05:00*0.95676*0.95585*0.95696*0.95584
03/11/2011 02:10:00*0.95585*0.95594*0.95596*0.95531
03/11/2011 02:15:00*0.95594*0.9555*0.95626*0.95535
03/11/2011 02:20:00*0.9555*0.95518*0.95598*0.95501
03/11/2011 02:25:00*0.95518*0.95499*0.95537*0.95465
03/11/2011 02:30:00*0.95499*0.95436*0.95517*0.95433
03/11/2011 02:35:00*0.95436*0.95536*0.95567*0.95436
03/11/2011 02:40:00*0.95536*0.95534*0.95538*0.95464
03/11/2011 02:45:00*0.95534*0.95667*0.95706*0.95526
03/11/2011 02:50:00*0.95667*0.95732*0.95745*0.95666
03/11/2011 02:55:00*0.95732*0.9566*0.95739*0.95657
03/11/2011 03:00:00*0.9566*0.95761*0.9577*0.9566
03/11/2011 03:05:00*0.95761*0.95823*0.95829*0.95742
03/11/2011 03:10:00*0.95823*0.95787*0.95874*0.95763
03/11/2011 03:15:00*0.95787*0.95789*0.95799*0.95746
03/11/2011 03:20:00*0.95789*0.9579*0.95821*0.95782
03/11/2011 03:25:00*0.9579*0.95807*0.95826*0.95774
03/11/2011 03:30:00*0.95807*0.95855*0.9588*0.95784
03/11/2011 03:35:00*0.95855*0.95777*0.95863*0.95776
03/11/2011 03:40:00*0.95777*0.95873*0.95888*0.95749
03/11/2011 03:45:00*0.95873*0.95894*0.95917*0.95863
03/11/2011 03:50:00*0.95894*0.95896*0.959*0.95855
03/11/2011 03:55:00*0.95896*0.95955*0.9599*0.95887
03/11/2011 04:00:00*0.95955*0.95948*0.95971*0.95896
03/11/2011 04:05:00*0.95948*0.95871*0.95958*0.95848
03/11/2011 04:10:00*0.95871*0.95891*0.95891*0.95856
03/11/2011 04:15:00*0.95891*0.95842*0.95914*0.95839
03/11/2011 04:20:00*0.95842*0.95894*0.95905*0.95822
03/11/2011 04:25:00*0.95894*0.95903*0.95907*0.95879
03/11/2011 04:30:00*0.95903*0.95924*0.95948*0.95901
03/11/2011 04:35:00*0.95924*0.95948*0.95968*0.95897
03/11/2011 04:40:00*0.95948*0.96036*0.96046*0.95941
03/11/2011 04:45:00*0.96036*0.96037*0.96056*0.96016
03/11/2011 04:50:00*0.96037*0.95977*0.9604*0.95973
03/11/2011 04:55:00*0.95977*0.95972*0.95984*0.95932
03/11/2011 05:00:00*0.95972*0.95956*0.96003*0.95941
03/11/2011 05:05:00*0.95956*0.95914*0.95981*0.959
03/11/2011 05:10:00*0.95914*0.95838*0.95937*0.95812
03/11/2011 05:15:00*0.95838*0.95746*0.95838*0.95695
03/11/2011 05:20:00*0.95746*0.95769*0.95786*0.95708
03/11/2011 05:25:00*0.95769*0.95793*0.9581*0.95717
03/11/2011 05:30:00*0.95793*0.95813*0.95842*0.95752
03/11/2011 05:35:00*0.95813*0.95705*0.95835*0.95704
03/11/2011 05:40:00*0.95705*0.95829*0.95851*0.95703
03/11/2011 05:45:00*0.95829*0.95893*0.95916*0.95829
03/11/2011 05:50:00*0.95893*0.95837*0.959*0.95801
03/11/2011 05:55:00*0.95837*0.95795*0.95864*0.95791
03/11/2011 06:00:00*0.95795*0.95863*0.95893*0.95769
03/11/2011 06:05:00*0.95863*0.95903*0.95905*0.9586
03/11/2011 06:10:00*0.95903*0.95855*0.95932*0.95848
03/11/2011 06:15:00*0.95855*0.95772*0.95867*0.95772
03/11/2011 06:20:00*0.95772*0.95695*0.95772*0.95677
03/11/2011 06:25:00*0.95695*0.95658*0.957*0.95615
03/11/2011 06:30:00*0.95658*0.95662*0.95687*0.95592
03/11/2011 06:35:00*0.95662*0.95693*0.95696*0.95651
03/11/2011 06:40:00*0.95693*0.95645*0.95695*0.95622
03/11/2011 06:45:00*0.95645*0.95685*0.95691*0.95645
03/11/2011 06:50:00*0.95685*0.95658*0.95722*0.95658
03/11/2011 06:55:00*0.95658*0.95631*0.95662*0.95595
03/11/2011 07:00:00*0.95631*0.95619*0.95644*0.95594
03/11/2011 07:05:00*0.95619*0.95456*0.95619*0.95413
03/11/2011 07:10:00*0.95456*0.95326*0.95461*0.95323
03/11/2011 07:15:00*0.95326*0.95326*0.95355*0.95306
03/11/2011 07:20:00*0.95326*0.95283*0.95381*0.95283
03/11/2011 07:25:00*0.95283*0.95388*0.95397*0.9521
03/11/2011 07:30:00*0.95388*0.95449*0.95457*0.95352
03/11/2011 07:35:00*0.95449*0.95439*0.95457*0.95382
03/11/2011 07:40:00*0.95439*0.95482*0.95507*0.95438
03/11/2011 07:45:00*0.95482*0.9549*0.95517*0.95455
03/11/2011 07:50:00*0.9549*0.95491*0.95505*0.95459
03/11/2011 07:55:00*0.95491*0.95437*0.95506*0.95405
03/11/2011 08:00:00*0.95437*0.95375*0.95437*0.95355
03/11/2011 08:05:00*0.95375*0.95353*0.95375*0.95313
03/11/2011 08:10:00*0.95353*0.95238*0.95353*0.95238
03/11/2011 08:15:00*0.95238*0.95167*0.9527*0.95167
03/11/2011 08:20:00*0.95167*0.95141*0.95208*0.95119
03/11/2011 08:25:00*0.95141*0.95233*0.95235*0.95107
03/11/2011 08:30:00*0.95233*0.95011*0.95242*0.95011
03/11/2011 08:35:00*0.95011*0.9536*0.95362*0.95011
03/11/2011 08:40:00*0.9536*0.95376*0.95463*0.95355
03/11/2011 08:45:00*0.95376*0.95235*0.95376*0.95229
03/11/2011 08:50:00*0.95235*0.95159*0.95242*0.95146
03/11/2011 08:55:00*0.95159*0.95232*0.95242*0.95155
03/11/2011 09:00:00*0.95232*0.95216*0.95251*0.95198
03/11/2011 09:05:00*0.95216*0.95313*0.95349*0.95216
03/11/2011 09:10:00*0.95313*0.95231*0.95339*0.95228
03/11/2011 09:15:00*0.95231*0.95164*0.95252*0.95152
03/11/2011 09:20:00*0.95164*0.95068*0.95164*0.95062
03/11/2011 09:25:00*0.95068*0.9509*0.95122*0.95066
03/11/2011 09:30:00*0.9509*0.9512*0.9512*0.95062
03/11/2011 09:35:00*0.9512*0.95241*0.95255*0.95118
03/11/2011 09:40:00*0.95241*0.9534*0.9534*0.95237
03/11/2011 09:45:00*0.9534*0.95317*0.95385*0.95288
03/11/2011 09:50:00*0.95317*0.95248*0.9533*0.95221
03/11/2011 09:55:00*0.95248*0.95175*0.95314*0.95165
03/11/2011 10:00:00*0.95175*0.95159*0.9525*0.95038
03/11/2011 10:05:00*0.95159*0.95016*0.95168*0.9499
03/11/2011 10:10:00*0.95016*0.95009*0.95076*0.94894
03/11/2011 10:15:00*0.95009*0.95056*0.95117*0.94984
03/11/2011 10:20:00*0.95056*0.95147*0.95171*0.95044
03/11/2011 10:25:00*0.95147*0.95149*0.95173*0.95104
03/11/2011 10:30:00*0.95149*0.95088*0.95217*0.95056
03/11/2011 10:35:00*0.95088*0.95021*0.95127*0.95021
03/11/2011 10:40:00*0.95021*0.95027*0.95038*0.94956
03/11/2011 10:45:00*0.95027*0.94984*0.95042*0.94984
03/11/2011 10:50:00*0.94984*0.94922*0.94998*0.94881
03/11/2011 10:55:00*0.94922*0.9497*0.95001*0.94886
03/11/2011 11:00:00*0.9497*0.94978*0.94988*0.9493
03/11/2011 11:05:00*0.94978*0.94944*0.94992*0.94922
03/11/2011 11:10:00*0.94944*0.95002*0.95016*0.94926
03/11/2011 11:15:00*0.95002*0.9497*0.95009*0.94911
03/11/2011 11:20:00*0.9497*0.95032*0.95051*0.94962
03/11/2011 11:25:00*0.95032*0.95126*0.95127*0.95031
03/11/2011 11:30:00*0.95126*0.95059*0.9513*0.95014
03/11/2011 11:35:00*0.95059*0.95124*0.95135*0.95056
03/11/2011 11:40:00*0.95124*0.95297*0.95298*0.95111
03/11/2011 11:45:00*0.95297*0.95376*0.95384*0.95258
03/11/2011 11:50:00*0.95376*0.95311*0.95453*0.95305
03/11/2011 11:55:00*0.95311*0.95257*0.95319*0.95244
03/11/2011 12:00:00*0.95257*0.95281*0.95292*0.95205
03/11/2011 12:05:00*0.95281*0.95285*0.9534*0.95237
03/11/2011 12:10:00*0.95285*0.95313*0.95353*0.95261
03/11/2011 12:15:00*0.95313*0.95316*0.95317*0.95255
03/11/2011 12:20:00*0.95316*0.95279*0.95321*0.95262
03/11/2011 12:25:00*0.95279*0.95342*0.95342*0.95277
03/11/2011 12:30:00*0.95342*0.95261*0.95342*0.95257
03/11/2011 12:35:00*0.95261*0.95247*0.95279*0.95246
03/11/2011 12:40:00*0.95247*0.95275*0.95297*0.95237
03/11/2011 12:45:00*0.95275*0.95347*0.95349*0.95268
03/11/2011 12:50:00*0.95347*0.95352*0.95375*0.95314
03/11/2011 12:55:00*0.95352*0.95404*0.95426*0.95307
03/11/2011 13:00:00*0.95404*0.95406*0.95445*0.95391
03/11/2011 13:05:00*0.95406*0.95424*0.95442*0.95386
03/11/2011 13:10:00*0.95424*0.95456*0.95478*0.95424
03/11/2011 13:15:00*0.95456*0.95417*0.95456*0.95402
03/11/2011 13:20:00*0.95417*0.95425*0.95431*0.95406
03/11/2011 13:25:00*0.95425*0.95437*0.9545*0.95418
03/11/2011 13:30:00*0.95437*0.9543*0.95467*0.95415
03/11/2011 13:35:00*0.9543*0.95386*0.95443*0.95386
03/11/2011 13:40:00*0.95386*0.95375*0.95396*0.95369
03/11/2011 13:45:00*0.95375*0.95386*0.95412*0.95366
03/11/2011 13:50:00*0.95386*0.954*0.95424*0.95385
03/11/2011 13:55:00*0.954*0.95384*0.95415*0.95374
03/11/2011 14:00:00*0.95384*0.95396*0.95417*0.9537
03/11/2011 14:05:00*0.95396*0.95416*0.95422*0.95386
03/11/2011 14:10:00*0.95416*0.95405*0.95417*0.95397
03/11/2011 14:15:00*0.95405*0.9545*0.9545*0.95405
03/11/2011 14:20:00*0.9545*0.95495*0.95505*0.9545
03/11/2011 14:25:00*0.95495*0.95495*0.95515*0.95467
03/11/2011 14:30:00*0.95495*0.95532*0.95535*0.95475
03/11/2011 14:35:00*0.95532*0.95516*0.95535*0.95485
03/11/2011 14:40:00*0.95516*0.95487*0.95516*0.95487
03/11/2011 14:45:00*0.95487*0.95525*0.95545*0.95485
03/11/2011 14:50:00*0.95525*0.95514*0.95535*0.95505
03/11/2011 14:55:00*0.95514*0.95519*0.95531*0.95505
03/11/2011 15:00:00*0.95519*0.95551*0.95566*0.95516
03/11/2011 15:05:00*0.95551*0.95557*0.95578*0.95532
03/11/2011 15:10:00*0.95557*0.95564*0.95594*0.95545
03/11/2011 15:15:00*0.95564*0.95539*0.95583*0.95536
03/11/2011 15:20:00*0.95539*0.95606*0.95633*0.95539
03/11/2011 15:25:00*0.95606*0.95653*0.95678*0.95605
03/11/2011 15:30:00*0.95653*0.95646*0.95667*0.95623
03/11/2011 15:35:00*0.95646*0.95638*0.95708*0.95632
03/11/2011 15:40:00*0.95638*0.95661*0.9569*0.95633
03/11/2011 15:45:00*0.95661*0.95614*0.95672*0.956
03/11/2011 15:50:00*0.95614*0.95635*0.95638*0.95574
03/11/2011 15:55:00*0.95635*0.95664*0.95676*0.95622
03/11/2011 16:00:00*0.95664*0.9566*0.95691*0.95651
03/11/2011 16:05:00*0.9566*0.95663*0.95672*0.9566
