03/09/2011 17:05:00*0.95895*0.95905*0.95915*0.95875
03/09/2011 17:10:00*0.95905*0.95902*0.95928*0.95888
03/09/2011 17:15:00*0.95902*0.95903*0.95954*0.95897
03/09/2011 17:20:00*0.95903*0.95948*0.95962*0.95897
03/09/2011 17:25:00*0.95948*0.95933*0.95978*0.95925
03/09/2011 17:30:00*0.95933*0.95933*0.95973*0.95923
03/09/2011 17:35:00*0.95933*0.95919*0.95947*0.95871
03/09/2011 17:40:00*0.95919*0.95913*0.95935*0.95895
03/09/2011 17:45:00*0.95913*0.95913*0.95925*0.95913
03/09/2011 17:50:00*0.95913*0.95925*0.95935*0.95913
03/09/2011 17:55:00*0.95925*0.95933*0.95944*0.95903
03/09/2011 18:00:00*0.95933*0.95916*0.95933*0.95913
03/09/2011 18:05:00*0.95916*0.95924*0.9593*0.95913
03/09/2011 18:10:00*0.95924*0.95916*0.95925*0.95915
03/09/2011 18:15:00*0.95916*0.95916*0.95923*0.95916
03/09/2011 18:20:00*0.95916*0.95926*0.95926*0.95916
03/09/2011 18:25:00*0.95926*0.95939*0.95951*0.95903
03/09/2011 18:30:00*0.95939*0.95909*0.95946*0.95899
03/09/2011 18:35:00*0.95909*0.95908*0.95934*0.95905
03/09/2011 18:40:00*0.95908*0.95927*0.95935*0.95904
03/09/2011 18:45:00*0.95927*0.95909*0.95936*0.95908
03/09/2011 18:50:00*0.95909*0.95934*0.95934*0.95907
03/09/2011 18:55:00*0.95934*0.95922*0.95945*0.9591
03/09/2011 19:00:00*0.95922*0.95948*0.95977*0.95922
03/09/2011 19:05:00*0.95948*0.9595*0.95969*0.95922
03/09/2011 19:10:00*0.9595*0.95953*0.95966*0.95926
03/09/2011 19:15:00*0.95953*0.95943*0.95953*0.95943
03/09/2011 19:20:00*0.95943*0.95923*0.95944*0.95916
03/09/2011 19:25:00*0.95923*0.95944*0.95963*0.95907
03/09/2011 19:30:00*0.95944*0.95909*0.95944*0.95906
03/09/2011 19:35:00*0.95909*0.95926*0.95936*0.95869
03/09/2011 19:40:00*0.95926*0.95903*0.95926*0.95892
03/09/2011 19:45:00*0.95903*0.9591*0.95917*0.95899
03/09/2011 19:50:00*0.9591*0.95902*0.95923*0.95897
03/09/2011 19:55:00*0.95902*0.95912*0.95916*0.95877
03/09/2011 20:00:00*0.95912*0.95899*0.95923*0.95883
03/09/2011 20:05:00*0.95899*0.95896*0.95917*0.95893
03/09/2011 20:10:00*0.95896*0.95887*0.95919*0.95887
03/09/2011 20:15:00*0.95887*0.95884*0.95923*0.95883
03/09/2011 20:20:00*0.95884*0.95899*0.95908*0.95884
03/09/2011 20:25:00*0.95899*0.95881*0.95904*0.95881
03/09/2011 20:30:00*0.95881*0.95865*0.95884*0.95857
03/09/2011 20:35:00*0.95865*0.95854*0.95871*0.95854
03/09/2011 20:40:00*0.95854*0.95805*0.95861*0.95802
03/09/2011 20:45:00*0.95805*0.9577*0.95815*0.9577
03/09/2011 20:50:00*0.9577*0.95807*0.95807*0.9576
03/09/2011 20:55:00*0.95807*0.95795*0.95811*0.95795
03/09/2011 21:00:00*0.95795*0.95801*0.95805*0.95791
03/09/2011 21:05:00*0.95801*0.95821*0.9583*0.95801
03/09/2011 21:10:00*0.95821*0.95781*0.95821*0.9578
03/09/2011 21:15:00*0.95781*0.95787*0.95812*0.95776
03/09/2011 21:20:00*0.95787*0.95793*0.95811*0.95787
03/09/2011 21:25:00*0.95793*0.95789*0.95795*0.95786
03/09/2011 21:30:00*0.95789*0.95793*0.95817*0.95789
03/09/2011 21:35:00*0.95793*0.95792*0.95803*0.95785
03/09/2011 21:40:00*0.95792*0.95773*0.95797*0.95763
03/09/2011 21:45:00*0.95773*0.95759*0.95773*0.95735
03/09/2011 21:50:00*0.95759*0.95762*0.95762*0.95743
03/09/2011 21:55:00*0.95762*0.95774*0.95777*0.95762
03/09/2011 22:00:00*0.95774*0.95757*0.95781*0.95757
03/09/2011 22:05:00*0.95757*0.95785*0.95791*0.95735
03/09/2011 22:10:00*0.95785*0.95787*0.95793*0.95775
03/09/2011 22:15:00*0.95787*0.95843*0.95853*0.95787
03/09/2011 22:20:00*0.95843*0.95805*0.95845*0.95784
03/09/2011 22:25:00*0.95805*0.95825*0.95856*0.95784
03/09/2011 22:30:00*0.95825*0.95827*0.95848*0.95825
03/09/2011 22:35:00*0.95827*0.95842*0.95847*0.95827
03/09/2011 22:40:00*0.95842*0.9587*0.9587*0.95839
03/09/2011 22:45:00*0.9587*0.95828*0.95895*0.95828
03/09/2011 22:50:00*0.95828*0.95821*0.95845*0.95815
03/09/2011 22:55:00*0.95821*0.95805*0.95825*0.95781
03/09/2011 23:00:00*0.95805*0.95825*0.95825*0.95794
03/09/2011 23:05:00*0.95825*0.95889*0.95903*0.95817
03/09/2011 23:10:00*0.95889*0.95858*0.95899*0.95858
03/09/2011 23:15:00*0.95858*0.95899*0.9591*0.9585
03/09/2011 23:20:00*0.95899*0.95877*0.95899*0.95859
03/09/2011 23:25:00*0.95877*0.95839*0.95878*0.95838
03/09/2011 23:30:00*0.95839*0.95856*0.95856*0.95837
03/09/2011 23:35:00*0.95856*0.95858*0.95883*0.95854
03/09/2011 23:40:00*0.95858*0.95868*0.95883*0.95855
03/09/2011 23:45:00*0.95868*0.95886*0.95919*0.95868
03/09/2011 23:50:00*0.95886*0.95945*0.95952*0.95883
03/09/2011 23:55:00*0.95945*0.95936*0.95955*0.95903
03/10/2011 00:00:00*0.95936*0.95992*0.95997*0.95924
03/10/2011 00:05:00*0.95992*0.95971*0.95996*0.95962
03/10/2011 00:10:00*0.95971*0.95938*0.95971*0.9591
03/10/2011 00:15:00*0.95938*0.9593*0.95945*0.9592
03/10/2011 00:20:00*0.9593*0.95955*0.95961*0.9592
03/10/2011 00:25:00*0.95955*0.95967*0.9597*0.95951
03/10/2011 00:30:00*0.95967*0.95971*0.95992*0.95958
03/10/2011 00:35:00*0.95971*0.95949*0.95982*0.95933
03/10/2011 00:40:00*0.95949*0.95971*0.95982*0.95947
03/10/2011 00:45:00*0.95971*0.95967*0.95988*0.95956
03/10/2011 00:50:00*0.95967*0.95973*0.95977*0.95961
03/10/2011 00:55:00*0.95973*0.95987*0.95992*0.95963
03/10/2011 01:00:00*0.95987*0.95951*0.95987*0.95951
03/10/2011 01:05:00*0.95951*0.95975*0.95987*0.95951
03/10/2011 01:10:00*0.95975*0.96015*0.9602*0.95959
03/10/2011 01:15:00*0.96015*0.96023*0.9603*0.95998
03/10/2011 01:20:00*0.96023*0.95981*0.96023*0.95981
03/10/2011 01:25:00*0.95981*0.95986*0.95996*0.95971
03/10/2011 01:30:00*0.95986*0.95988*0.95997*0.95962
03/10/2011 01:35:00*0.95988*0.9602*0.96042*0.95988
03/10/2011 01:40:00*0.9602*0.96034*0.96043*0.9601
03/10/2011 01:45:00*0.96034*0.96114*0.96124*0.96034
03/10/2011 01:50:00*0.96114*0.96044*0.96126*0.96043
03/10/2011 01:55:00*0.96044*0.96102*0.96105*0.96044
03/10/2011 02:00:00*0.96102*0.96112*0.96149*0.96085
03/10/2011 02:05:00*0.96112*0.96185*0.96198*0.96094
03/10/2011 02:10:00*0.96185*0.96211*0.96231*0.96168
03/10/2011 02:15:00*0.96211*0.96163*0.96265*0.96134
03/10/2011 02:20:00*0.96163*0.96104*0.96253*0.96103
03/10/2011 02:25:00*0.96104*0.96292*0.96311*0.96092
03/10/2011 02:30:00*0.96292*0.96297*0.96325*0.96232
03/10/2011 02:35:00*0.96297*0.96152*0.96307*0.96139
03/10/2011 02:40:00*0.96152*0.9611*0.96154*0.96046
03/10/2011 02:45:00*0.9611*0.96142*0.96148*0.9605
03/10/2011 02:50:00*0.96142*0.96089*0.96176*0.96076
03/10/2011 02:55:00*0.96089*0.96146*0.9616*0.96052
03/10/2011 03:00:00*0.96146*0.96114*0.96166*0.96083
03/10/2011 03:05:00*0.96114*0.96233*0.9625*0.96106
03/10/2011 03:10:00*0.96233*0.96209*0.96236*0.96164
03/10/2011 03:15:00*0.96209*0.96133*0.96242*0.96126
03/10/2011 03:20:00*0.96133*0.96076*0.96139*0.96057
03/10/2011 03:25:00*0.96076*0.9609*0.96149*0.96025
03/10/2011 03:30:00*0.9609*0.96138*0.96138*0.96051
03/10/2011 03:35:00*0.96138*0.96095*0.96168*0.96089
03/10/2011 03:40:00*0.96095*0.96131*0.96148*0.96084
03/10/2011 03:45:00*0.96131*0.96164*0.96174*0.96107
03/10/2011 03:50:00*0.96164*0.96149*0.96173*0.96131
03/10/2011 03:55:00*0.96149*0.96135*0.96199*0.96124
03/10/2011 04:00:00*0.96135*0.96182*0.96234*0.9613
03/10/2011 04:05:00*0.96182*0.96199*0.9622*0.96144
03/10/2011 04:10:00*0.96199*0.96183*0.96233*0.96183
03/10/2011 04:15:00*0.96183*0.96175*0.96192*0.96156
03/10/2011 04:20:00*0.96175*0.96164*0.96201*0.96153
03/10/2011 04:25:00*0.96164*0.96263*0.96264*0.96158
03/10/2011 04:30:00*0.96263*0.96291*0.96296*0.96242
03/10/2011 04:35:00*0.96291*0.9628*0.96311*0.96257
03/10/2011 04:40:00*0.9628*0.96255*0.96293*0.96245
03/10/2011 04:45:00*0.96255*0.9623*0.96266*0.96226
03/10/2011 04:50:00*0.9623*0.96235*0.96237*0.96184
03/10/2011 04:55:00*0.96235*0.96246*0.96276*0.96235
03/10/2011 05:00:00*0.96246*0.96234*0.96266*0.96231
03/10/2011 05:05:00*0.96234*0.96248*0.96258*0.96224
03/10/2011 05:10:00*0.96248*0.96237*0.96264*0.96237
03/10/2011 05:15:00*0.96237*0.96215*0.96244*0.96171
03/10/2011 05:20:00*0.96215*0.96178*0.96244*0.96178
03/10/2011 05:25:00*0.96178*0.96176*0.96224*0.96173
03/10/2011 05:30:00*0.96176*0.96199*0.96255*0.96176
03/10/2011 05:35:00*0.96199*0.96208*0.96241*0.96192
03/10/2011 05:40:00*0.96208*0.96248*0.96257*0.96194
03/10/2011 05:45:00*0.96248*0.96172*0.96255*0.96169
03/10/2011 05:50:00*0.96172*0.96169*0.9619*0.96155
03/10/2011 05:55:00*0.96169*0.96185*0.96189*0.96165
03/10/2011 06:00:00*0.96185*0.96169*0.96207*0.96162
03/10/2011 06:05:00*0.96169*0.9615*0.96185*0.96145
03/10/2011 06:10:00*0.9615*0.9615*0.96173*0.96129
03/10/2011 06:15:00*0.9615*0.96136*0.96153*0.96107
03/10/2011 06:20:00*0.96136*0.96202*0.96222*0.96115
03/10/2011 06:25:00*0.96202*0.96179*0.96218*0.96179
03/10/2011 06:30:00*0.96179*0.96171*0.96179*0.96161
03/10/2011 06:35:00*0.96171*0.96153*0.96174*0.96139
03/10/2011 06:40:00*0.96153*0.96189*0.96203*0.96153
03/10/2011 06:45:00*0.96189*0.96185*0.96203*0.96161
03/10/2011 06:50:00*0.96185*0.962*0.96213*0.96171
03/10/2011 06:55:00*0.962*0.96252*0.96259*0.96195
03/10/2011 07:00:00*0.96252*0.96213*0.96257*0.96181
03/10/2011 07:05:00*0.96213*0.96203*0.96228*0.96153
03/10/2011 07:10:00*0.96203*0.96152*0.96206*0.96131
03/10/2011 07:15:00*0.96152*0.96152*0.96169*0.96116
03/10/2011 07:20:00*0.96152*0.96128*0.96152*0.96125
03/10/2011 07:25:00*0.96128*0.96126*0.96155*0.96101
03/10/2011 07:30:00*0.96126*0.96056*0.96126*0.96036
03/10/2011 07:35:00*0.96056*0.96067*0.96073*0.96032
03/10/2011 07:40:00*0.96067*0.96085*0.9609*0.96043
03/10/2011 07:45:00*0.96085*0.96137*0.96147*0.96085
03/10/2011 07:50:00*0.96137*0.96209*0.9622*0.96137
03/10/2011 07:55:00*0.96209*0.96206*0.96221*0.96182
03/10/2011 08:00:00*0.96206*0.96118*0.96216*0.96106
03/10/2011 08:05:00*0.96118*0.96159*0.96187*0.9611
03/10/2011 08:10:00*0.96159*0.96163*0.96166*0.96134
03/10/2011 08:15:00*0.96163*0.96217*0.96236*0.96145
03/10/2011 08:20:00*0.96217*0.96257*0.9626*0.96207
03/10/2011 08:25:00*0.96257*0.96338*0.96354*0.96256
03/10/2011 08:30:00*0.96338*0.96228*0.96345*0.96218
03/10/2011 08:35:00*0.96228*0.96067*0.96228*0.95983
03/10/2011 08:40:00*0.96067*0.96122*0.96149*0.96046
03/10/2011 08:45:00*0.96122*0.9619*0.9619*0.96087
03/10/2011 08:50:00*0.9619*0.96107*0.9619*0.96075
03/10/2011 08:55:00*0.96107*0.961*0.96148*0.9609
03/10/2011 09:00:00*0.961*0.95955*0.96109*0.9595
03/10/2011 09:05:00*0.95955*0.95933*0.95958*0.95872
03/10/2011 09:10:00*0.95933*0.9589*0.95954*0.95848
03/10/2011 09:15:00*0.9589*0.95861*0.95901*0.95839
03/10/2011 09:20:00*0.95861*0.9584*0.95874*0.95825
03/10/2011 09:25:00*0.9584*0.95868*0.95896*0.95832
03/10/2011 09:30:00*0.95868*0.95875*0.95908*0.95864
03/10/2011 09:35:00*0.95875*0.95829*0.95902*0.95822
03/10/2011 09:40:00*0.95829*0.95703*0.95831*0.95664
03/10/2011 09:45:00*0.95703*0.95627*0.95711*0.95627
03/10/2011 09:50:00*0.95627*0.9573*0.95733*0.95587
03/10/2011 09:55:00*0.9573*0.95598*0.95754*0.95598
03/10/2011 10:00:00*0.95598*0.95506*0.95598*0.95498
03/10/2011 10:05:00*0.95506*0.9551*0.95529*0.95431
03/10/2011 10:10:00*0.9551*0.95477*0.95525*0.95404
03/10/2011 10:15:00*0.95477*0.95543*0.95548*0.95456
03/10/2011 10:20:00*0.95543*0.95519*0.95565*0.95507
03/10/2011 10:25:00*0.95519*0.95556*0.95616*0.95509
03/10/2011 10:30:00*0.95556*0.95632*0.95643*0.9555
03/10/2011 10:35:00*0.95632*0.9568*0.95729*0.95596
03/10/2011 10:40:00*0.9568*0.95696*0.95717*0.95628
03/10/2011 10:45:00*0.95696*0.9578*0.95791*0.95668
03/10/2011 10:50:00*0.9578*0.95754*0.95826*0.95739
03/10/2011 10:55:00*0.95754*0.95761*0.95781*0.95664
03/10/2011 11:00:00*0.95761*0.95765*0.95795*0.95728
03/10/2011 11:05:00*0.95765*0.95775*0.958*0.95747
03/10/2011 11:10:00*0.95775*0.95658*0.95779*0.95648
03/10/2011 11:15:00*0.95658*0.95602*0.95658*0.95557
03/10/2011 11:20:00*0.95602*0.95645*0.95661*0.95579
03/10/2011 11:25:00*0.95645*0.95684*0.9569*0.95614
03/10/2011 11:30:00*0.95684*0.95701*0.95733*0.95653
03/10/2011 11:35:00*0.95701*0.95636*0.95726*0.95634
03/10/2011 11:40:00*0.95636*0.9573*0.95732*0.95634
03/10/2011 11:45:00*0.9573*0.95787*0.95801*0.9571
03/10/2011 11:50:00*0.95787*0.95734*0.95794*0.95707
03/10/2011 11:55:00*0.95734*0.95738*0.95754*0.95663
03/10/2011 12:00:00*0.95738*0.95767*0.95783*0.95733
03/10/2011 12:05:00*0.95767*0.95739*0.95797*0.95736
03/10/2011 12:10:00*0.95739*0.95707*0.95739*0.95698
03/10/2011 12:15:00*0.95707*0.95688*0.95731*0.95683
03/10/2011 12:20:00*0.95688*0.95646*0.95699*0.95646
03/10/2011 12:25:00*0.95646*0.95691*0.95691*0.95641
03/10/2011 12:30:00*0.95691*0.9572*0.95735*0.9566
03/10/2011 12:35:00*0.9572*0.95706*0.95749*0.9569
03/10/2011 12:40:00*0.95706*0.95702*0.95765*0.95702
03/10/2011 12:45:00*0.95702*0.95674*0.95703*0.95654
03/10/2011 12:50:00*0.95674*0.95626*0.95677*0.95623
03/10/2011 12:55:00*0.95626*0.95656*0.95671*0.95621
03/10/2011 13:00:00*0.95656*0.95672*0.95695*0.95653
03/10/2011 13:05:00*0.95672*0.95648*0.9573*0.95635
03/10/2011 13:10:00*0.95648*0.95654*0.95675*0.95614
03/10/2011 13:15:00*0.95654*0.9565*0.95725*0.95647
03/10/2011 13:20:00*0.9565*0.95655*0.9568*0.95628
03/10/2011 13:25:00*0.95655*0.95539*0.95671*0.95539
03/10/2011 13:30:00*0.95539*0.95436*0.95549*0.95418
03/10/2011 13:35:00*0.95436*0.95381*0.95437*0.9531
03/10/2011 13:40:00*0.95381*0.95412*0.95465*0.95367
03/10/2011 13:45:00*0.95412*0.95413*0.95447*0.95345
03/10/2011 13:50:00*0.95413*0.95475*0.95528*0.9541
03/10/2011 13:55:00*0.95475*0.95393*0.95535*0.95389
03/10/2011 14:00:00*0.95393*0.95408*0.9543*0.95384
03/10/2011 14:05:00*0.95408*0.95522*0.95534*0.95406
03/10/2011 14:10:00*0.95522*0.95503*0.9554*0.95487
03/10/2011 14:15:00*0.95503*0.95478*0.9552*0.95478
03/10/2011 14:20:00*0.95478*0.9556*0.9556*0.95478
03/10/2011 14:25:00*0.9556*0.9551*0.9558*0.9551
03/10/2011 14:30:00*0.9551*0.95438*0.95518*0.95438
03/10/2011 14:35:00*0.95438*0.95441*0.95441*0.95412
03/10/2011 14:40:00*0.95441*0.9552*0.9552*0.95441
03/10/2011 14:45:00*0.9552*0.9551*0.95538*0.95502
03/10/2011 14:50:00*0.9551*0.95516*0.95532*0.9551
03/10/2011 14:55:00*0.95516*0.95524*0.95527*0.95488
03/10/2011 15:00:00*0.95524*0.9559*0.9559*0.95523
03/10/2011 15:05:00*0.9559*0.9557*0.95609*0.95545
03/10/2011 15:10:00*0.9557*0.9561*0.95615*0.95549
03/10/2011 15:15:00*0.9561*0.95547*0.9561*0.95547
03/10/2011 15:20:00*0.95547*0.95513*0.95548*0.95511
03/10/2011 15:25:00*0.95513*0.9554*0.95544*0.95513
03/10/2011 15:30:00*0.9554*0.95542*0.95556*0.95532
03/10/2011 15:35:00*0.95542*0.9553*0.95582*0.95486
03/10/2011 15:40:00*0.9553*0.95549*0.95555*0.95485
03/10/2011 15:45:00*0.95549*0.95565*0.95576*0.95543
03/10/2011 15:50:00*0.95565*0.95535*0.9557*0.95533
03/10/2011 15:55:00*0.95535*0.95494*0.95553*0.95494
03/10/2011 16:00:00*0.95494*0.95486*0.95494*0.95466
03/10/2011 16:05:00*0.95486*0.95473*0.95509*0.95471
03/10/2011 16:10:00*0.95473*0.95491*0.95512*0.95473
03/10/2011 16:15:00*0.95491*0.95491*0.9553*0.95476
03/10/2011 16:20:00*0.95491*0.95505*0.95524*0.95485
03/10/2011 16:25:00*0.95505*0.95501*0.95521*0.9547
03/10/2011 16:30:00*0.95501*0.9552*0.95532*0.95491
03/10/2011 16:35:00*0.9552*0.95544*0.95561*0.95515
03/10/2011 16:40:00*0.95544*0.9554*0.9557*0.9553
03/10/2011 16:45:00*0.9554*0.95515*0.9554*0.95496
03/10/2011 16:50:00*0.95515*0.95521*0.95529*0.95495
03/10/2011 16:55:00*0.95521*0.95493*0.95521*0.9548
03/10/2011 17:00:00*0.95493*0.95405*0.9552*0.95395
