03/08/2011 17:05:00*0.96175*0.96205*0.96215*0.9617
03/08/2011 17:10:00*0.96205*0.96236*0.96266*0.96185
03/08/2011 17:15:00*0.96236*0.96257*0.96257*0.96215
03/08/2011 17:20:00*0.96257*0.96236*0.96267*0.96236
03/08/2011 17:25:00*0.96236*0.96235*0.96257*0.96226
03/08/2011 17:30:00*0.96235*0.96246*0.96266*0.96226
03/08/2011 17:35:00*0.96246*0.96247*0.96266*0.96217
03/08/2011 17:40:00*0.96247*0.96269*0.96287*0.96237
03/08/2011 17:45:00*0.96269*0.96279*0.96286*0.96247
03/08/2011 17:50:00*0.96279*0.9629*0.96299*0.96268
03/08/2011 17:55:00*0.9629*0.96258*0.96291*0.96258
03/08/2011 18:00:00*0.96258*0.96277*0.96288*0.96258
03/08/2011 18:05:00*0.96277*0.9624*0.96277*0.96215
03/08/2011 18:10:00*0.9624*0.96253*0.96253*0.96227
03/08/2011 18:15:00*0.96253*0.96217*0.96256*0.9621
03/08/2011 18:20:00*0.96217*0.9625*0.9625*0.96217
03/08/2011 18:25:00*0.9625*0.96243*0.96257*0.96241
03/08/2011 18:30:00*0.96243*0.96246*0.96256*0.96231
03/08/2011 18:35:00*0.96246*0.96276*0.96277*0.96246
03/08/2011 18:40:00*0.96276*0.96266*0.96308*0.96265
03/08/2011 18:45:00*0.96266*0.96262*0.96277*0.96259
03/08/2011 18:50:00*0.96262*0.96279*0.96285*0.96251
03/08/2011 18:55:00*0.96279*0.96302*0.96302*0.96276
03/08/2011 19:00:00*0.96302*0.96304*0.96346*0.96302
03/08/2011 19:05:00*0.96304*0.96277*0.9633*0.96273
03/08/2011 19:10:00*0.96277*0.9628*0.96299*0.96272
03/08/2011 19:15:00*0.9628*0.96276*0.9629*0.96269
03/08/2011 19:20:00*0.96276*0.9628*0.96298*0.96271
03/08/2011 19:25:00*0.9628*0.96286*0.9629*0.96279
03/08/2011 19:30:00*0.96286*0.96277*0.96287*0.96257
03/08/2011 19:35:00*0.96277*0.96294*0.96294*0.96267
03/08/2011 19:40:00*0.96294*0.96285*0.96308*0.96283
03/08/2011 19:45:00*0.96285*0.96305*0.96311*0.96285
03/08/2011 19:50:00*0.96305*0.96301*0.96309*0.96296
03/08/2011 19:55:00*0.96301*0.96288*0.96303*0.96266
03/08/2011 20:00:00*0.96288*0.96295*0.96304*0.96268
03/08/2011 20:05:00*0.96295*0.9628*0.96295*0.96273
03/08/2011 20:10:00*0.9628*0.9627*0.96281*0.96264
03/08/2011 20:15:00*0.9627*0.96289*0.96289*0.96259
03/08/2011 20:20:00*0.96289*0.9627*0.96289*0.96251
03/08/2011 20:25:00*0.9627*0.96262*0.96275*0.9626
03/08/2011 20:30:00*0.96262*0.96295*0.96317*0.9626
03/08/2011 20:35:00*0.96295*0.96302*0.96309*0.96289
03/08/2011 20:40:00*0.96302*0.96302*0.96315*0.96296
03/08/2011 20:45:00*0.96302*0.96309*0.96319*0.96297
03/08/2011 20:50:00*0.96309*0.96316*0.96327*0.96304
03/08/2011 20:55:00*0.96316*0.96323*0.96326*0.96315
03/08/2011 21:00:00*0.96323*0.96315*0.96339*0.96313
03/08/2011 21:05:00*0.96315*0.96324*0.96333*0.9631
03/08/2011 21:10:00*0.96324*0.96299*0.96339*0.96296
03/08/2011 21:15:00*0.96299*0.9632*0.96327*0.96299
03/08/2011 21:20:00*0.9632*0.96313*0.9632*0.96309
03/08/2011 21:25:00*0.96313*0.96328*0.96328*0.96313
03/08/2011 21:30:00*0.96328*0.96332*0.96341*0.96328
03/08/2011 21:35:00*0.96332*0.96326*0.96338*0.96325
03/08/2011 21:40:00*0.96326*0.96341*0.96343*0.96323
03/08/2011 21:45:00*0.96341*0.96333*0.96348*0.96326
03/08/2011 21:50:00*0.96333*0.96327*0.96335*0.96327
03/08/2011 21:55:00*0.96327*0.9627*0.96327*0.96257
03/08/2011 22:00:00*0.9627*0.9636*0.96372*0.9627
03/08/2011 22:05:00*0.9636*0.964*0.96409*0.96358
03/08/2011 22:10:00*0.964*0.96365*0.96406*0.96349
03/08/2011 22:15:00*0.96365*0.96353*0.9637*0.96349
03/08/2011 22:20:00*0.96353*0.96365*0.96393*0.96345
03/08/2011 22:25:00*0.96365*0.96416*0.9644*0.96365
03/08/2011 22:30:00*0.96416*0.96425*0.96425*0.96415
03/08/2011 22:35:00*0.96425*0.96382*0.96427*0.96377
03/08/2011 22:40:00*0.96382*0.96368*0.96401*0.96368
03/08/2011 22:45:00*0.96368*0.9637*0.96373*0.96363
03/08/2011 22:50:00*0.9637*0.96379*0.96379*0.96325
03/08/2011 22:55:00*0.96379*0.96367*0.9639*0.96367
03/08/2011 23:00:00*0.96367*0.9637*0.96389*0.96367
03/08/2011 23:05:00*0.9637*0.96386*0.96387*0.96351
03/08/2011 23:10:00*0.96386*0.96364*0.96386*0.96341
03/08/2011 23:15:00*0.96364*0.96366*0.96366*0.96333
03/08/2011 23:20:00*0.96366*0.96389*0.96399*0.96353
03/08/2011 23:25:00*0.96389*0.96377*0.96399*0.96373
03/08/2011 23:30:00*0.96377*0.96369*0.96381*0.96368
03/08/2011 23:35:00*0.96369*0.96353*0.96373*0.96353
03/08/2011 23:40:00*0.96353*0.96318*0.96356*0.96312
03/08/2011 23:45:00*0.96318*0.96339*0.96339*0.96311
03/08/2011 23:50:00*0.96339*0.96344*0.9637*0.96336
03/08/2011 23:55:00*0.96344*0.96395*0.964*0.96344
03/09/2011 00:00:00*0.96395*0.9635*0.96411*0.96349
03/09/2011 00:05:00*0.9635*0.96327*0.9635*0.96327
03/09/2011 00:10:00*0.96327*0.96345*0.96352*0.96311
03/09/2011 00:15:00*0.96345*0.9635*0.9635*0.96325
03/09/2011 00:20:00*0.9635*0.96359*0.96359*0.96348
03/09/2011 00:25:00*0.96359*0.96359*0.96359*0.96359
03/09/2011 00:30:00*0.96359*0.96357*0.96361*0.96354
03/09/2011 00:35:00*0.96357*0.96359*0.96369*0.96356
03/09/2011 00:40:00*0.96359*0.96361*0.96367*0.96357
03/09/2011 00:45:00*0.96361*0.96413*0.96428*0.96357
03/09/2011 00:50:00*0.96413*0.96452*0.96452*0.96411
03/09/2011 00:55:00*0.96452*0.96443*0.96456*0.96426
03/09/2011 01:00:00*0.96443*0.96429*0.96443*0.9642
03/09/2011 01:05:00*0.96429*0.96392*0.9644*0.9639
03/09/2011 01:10:00*0.96392*0.96433*0.96446*0.96386
03/09/2011 01:15:00*0.96433*0.96426*0.96442*0.96414
03/09/2011 01:20:00*0.96426*0.96425*0.96433*0.96393
03/09/2011 01:25:00*0.96425*0.96405*0.96428*0.96404
03/09/2011 01:30:00*0.96405*0.96433*0.96445*0.96379
03/09/2011 01:35:00*0.96433*0.96458*0.9647*0.96431
03/09/2011 01:40:00*0.96458*0.96447*0.9647*0.96447
03/09/2011 01:45:00*0.96447*0.96416*0.96461*0.96415
03/09/2011 01:50:00*0.96416*0.96416*0.96425*0.96405
03/09/2011 01:55:00*0.96416*0.96416*0.96417*0.96402
03/09/2011 02:00:00*0.96416*0.96372*0.96429*0.96336
03/09/2011 02:05:00*0.96372*0.96378*0.96384*0.96356
03/09/2011 02:10:00*0.96378*0.96346*0.96386*0.96345
03/09/2011 02:15:00*0.96346*0.9636*0.96372*0.96341
03/09/2011 02:20:00*0.9636*0.96341*0.96377*0.96341
03/09/2011 02:25:00*0.96341*0.96364*0.96364*0.96316
03/09/2011 02:30:00*0.96364*0.96396*0.96398*0.96364
03/09/2011 02:35:00*0.96396*0.96337*0.96396*0.96337
03/09/2011 02:40:00*0.96337*0.9639*0.96406*0.96325
03/09/2011 02:45:00*0.9639*0.96373*0.96407*0.96354
03/09/2011 02:50:00*0.96373*0.9628*0.96377*0.96268
03/09/2011 02:55:00*0.9628*0.96238*0.96291*0.96236
03/09/2011 03:00:00*0.96238*0.96281*0.96291*0.96238
03/09/2011 03:05:00*0.96281*0.96257*0.96288*0.96222
03/09/2011 03:10:00*0.96257*0.96275*0.96284*0.96227
03/09/2011 03:15:00*0.96275*0.96302*0.96337*0.96269
03/09/2011 03:20:00*0.96302*0.96212*0.96302*0.96131
03/09/2011 03:25:00*0.96212*0.9626*0.96266*0.96199
03/09/2011 03:30:00*0.9626*0.96218*0.96294*0.96214
03/09/2011 03:35:00*0.96218*0.9621*0.9623*0.96183
03/09/2011 03:40:00*0.9621*0.96192*0.96211*0.96163
03/09/2011 03:45:00*0.96192*0.96129*0.96195*0.96108
03/09/2011 03:50:00*0.96129*0.96087*0.96134*0.96067
03/09/2011 03:55:00*0.96087*0.96113*0.96122*0.96077
03/09/2011 04:00:00*0.96113*0.96119*0.96135*0.96105
03/09/2011 04:05:00*0.96119*0.96069*0.96126*0.96048
03/09/2011 04:10:00*0.96069*0.96034*0.96074*0.96011
03/09/2011 04:15:00*0.96034*0.9612*0.96121*0.96032
03/09/2011 04:20:00*0.9612*0.96142*0.96156*0.96111
03/09/2011 04:25:00*0.96142*0.96119*0.96142*0.9611
03/09/2011 04:30:00*0.96119*0.96117*0.96137*0.96095
03/09/2011 04:35:00*0.96117*0.96109*0.96153*0.96102
03/09/2011 04:40:00*0.96109*0.96169*0.9617*0.96101
03/09/2011 04:45:00*0.96169*0.96132*0.96179*0.9613
03/09/2011 04:50:00*0.96132*0.96127*0.96157*0.9611
03/09/2011 04:55:00*0.96127*0.9609*0.96141*0.9608
03/09/2011 05:00:00*0.9609*0.96125*0.96125*0.96069
03/09/2011 05:05:00*0.96125*0.96159*0.96165*0.96122
03/09/2011 05:10:00*0.96159*0.96165*0.96173*0.96123
03/09/2011 05:15:00*0.96165*0.96171*0.96174*0.96142
03/09/2011 05:20:00*0.96171*0.96181*0.96188*0.96165
03/09/2011 05:25:00*0.96181*0.96165*0.96191*0.96154
03/09/2011 05:30:00*0.96165*0.96164*0.96171*0.96145
03/09/2011 05:35:00*0.96164*0.96168*0.96178*0.96156
03/09/2011 05:40:00*0.96168*0.96181*0.96186*0.9615
03/09/2011 05:45:00*0.96181*0.96154*0.96212*0.96151
03/09/2011 05:50:00*0.96154*0.96101*0.96156*0.9608
03/09/2011 05:55:00*0.96101*0.96101*0.96117*0.96068
03/09/2011 06:00:00*0.96101*0.96127*0.96149*0.96079
03/09/2011 06:05:00*0.96127*0.96134*0.96141*0.96116
03/09/2011 06:10:00*0.96134*0.96004*0.96139*0.96
03/09/2011 06:15:00*0.96004*0.95964*0.96008*0.95915
03/09/2011 06:20:00*0.95964*0.95961*0.95978*0.95945
03/09/2011 06:25:00*0.95961*0.95894*0.95977*0.95815
03/09/2011 06:30:00*0.95894*0.95855*0.95944*0.9582
03/09/2011 06:35:00*0.95855*0.95873*0.95902*0.95839
03/09/2011 06:40:00*0.95873*0.95883*0.95896*0.95868
03/09/2011 06:45:00*0.95883*0.95775*0.9591*0.95763
03/09/2011 06:50:00*0.95775*0.95803*0.95831*0.95743
03/09/2011 06:55:00*0.95803*0.95817*0.95828*0.95782
03/09/2011 07:00:00*0.95817*0.95849*0.95855*0.95792
03/09/2011 07:05:00*0.95849*0.95916*0.95918*0.95832
03/09/2011 07:10:00*0.95916*0.95914*0.95959*0.95891
03/09/2011 07:15:00*0.95914*0.95868*0.95916*0.95861
03/09/2011 07:20:00*0.95868*0.95866*0.95893*0.95846
03/09/2011 07:25:00*0.95866*0.9587*0.95887*0.95847
03/09/2011 07:30:00*0.9587*0.95918*0.95932*0.95855
03/09/2011 07:35:00*0.95918*0.95905*0.95936*0.959
03/09/2011 07:40:00*0.95905*0.95871*0.95929*0.95868
03/09/2011 07:45:00*0.95871*0.959*0.959*0.95865
03/09/2011 07:50:00*0.959*0.95905*0.95915*0.95876
03/09/2011 07:55:00*0.95905*0.959*0.95963*0.95898
03/09/2011 08:00:00*0.959*0.95964*0.95971*0.95896
03/09/2011 08:05:00*0.95964*0.95898*0.95964*0.95898
03/09/2011 08:10:00*0.95898*0.95849*0.95903*0.95844
03/09/2011 08:15:00*0.95849*0.95818*0.95853*0.95815
03/09/2011 08:20:00*0.95818*0.95841*0.9588*0.95818
03/09/2011 08:25:00*0.95841*0.95777*0.95871*0.95759
03/09/2011 08:30:00*0.95777*0.95833*0.95848*0.95761
03/09/2011 08:35:00*0.95833*0.958*0.95874*0.95774
03/09/2011 08:40:00*0.958*0.95783*0.95824*0.95776
03/09/2011 08:45:00*0.95783*0.95818*0.95821*0.95759
03/09/2011 08:50:00*0.95818*0.95772*0.95838*0.95757
03/09/2011 08:55:00*0.95772*0.95867*0.95869*0.95771
03/09/2011 09:00:00*0.95867*0.9588*0.95917*0.95837
03/09/2011 09:05:00*0.9588*0.95895*0.9591*0.95855
03/09/2011 09:10:00*0.95895*0.95852*0.95897*0.95801
03/09/2011 09:15:00*0.95852*0.95869*0.95898*0.95845
03/09/2011 09:20:00*0.95869*0.95827*0.95885*0.95823
03/09/2011 09:25:00*0.95827*0.95784*0.95837*0.95766
03/09/2011 09:30:00*0.95784*0.95727*0.95799*0.95727
03/09/2011 09:35:00*0.95727*0.95749*0.9582*0.95715
03/09/2011 09:40:00*0.95749*0.95748*0.95786*0.95728
03/09/2011 09:45:00*0.95748*0.95707*0.95755*0.95679
03/09/2011 09:50:00*0.95707*0.95728*0.95747*0.95669
03/09/2011 09:55:00*0.95728*0.95668*0.95734*0.95665
03/09/2011 10:00:00*0.95668*0.95685*0.95702*0.95641
03/09/2011 10:05:00*0.95685*0.95677*0.95694*0.95622
03/09/2011 10:10:00*0.95677*0.95699*0.95727*0.95658
03/09/2011 10:15:00*0.95699*0.95656*0.95748*0.95656
03/09/2011 10:20:00*0.95656*0.95838*0.95848*0.95647
03/09/2011 10:25:00*0.95838*0.95933*0.95956*0.95835
03/09/2011 10:30:00*0.95933*0.95898*0.95938*0.95891
03/09/2011 10:35:00*0.95898*0.95872*0.95901*0.95848
03/09/2011 10:40:00*0.95872*0.95849*0.9591*0.95844
03/09/2011 10:45:00*0.95849*0.95793*0.95849*0.95778
03/09/2011 10:50:00*0.95793*0.95816*0.95828*0.95765
03/09/2011 10:55:00*0.95816*0.95751*0.95819*0.95744
03/09/2011 11:00:00*0.95751*0.95741*0.95766*0.95678
03/09/2011 11:05:00*0.95741*0.95794*0.95814*0.95736
03/09/2011 11:10:00*0.95794*0.9579*0.95822*0.95778
03/09/2011 11:15:00*0.9579*0.95809*0.95846*0.95787
03/09/2011 11:20:00*0.95809*0.95858*0.95868*0.95803
03/09/2011 11:25:00*0.95858*0.95886*0.95896*0.95841
03/09/2011 11:30:00*0.95886*0.95869*0.95899*0.95841
03/09/2011 11:35:00*0.95869*0.95939*0.95952*0.95847
03/09/2011 11:40:00*0.95939*0.95944*0.95961*0.95909
03/09/2011 11:45:00*0.95944*0.95929*0.95969*0.95928
03/09/2011 11:50:00*0.95929*0.95884*0.95947*0.95883
03/09/2011 11:55:00*0.95884*0.9594*0.95944*0.95875
03/09/2011 12:00:00*0.9594*0.9597*0.95978*0.95935
03/09/2011 12:05:00*0.9597*0.95967*0.9601*0.95947
03/09/2011 12:10:00*0.95967*0.95951*0.95984*0.95946
03/09/2011 12:15:00*0.95951*0.95981*0.95981*0.95938
03/09/2011 12:20:00*0.95981*0.95972*0.95993*0.95952
03/09/2011 12:25:00*0.95972*0.95974*0.95993*0.95957
03/09/2011 12:30:00*0.95974*0.95974*0.9599*0.9593
03/09/2011 12:35:00*0.95974*0.95955*0.95981*0.95954
03/09/2011 12:40:00*0.95955*0.95991*0.96002*0.95955
03/09/2011 12:45:00*0.95991*0.96001*0.96031*0.95991
03/09/2011 12:50:00*0.96001*0.96027*0.9604*0.95977
03/09/2011 12:55:00*0.96027*0.95991*0.96058*0.95983
03/09/2011 13:00:00*0.95991*0.95975*0.95997*0.95941
03/09/2011 13:05:00*0.95975*0.95923*0.95981*0.95875
03/09/2011 13:10:00*0.95923*0.95844*0.95932*0.95809
03/09/2011 13:15:00*0.95844*0.95899*0.95915*0.95844
03/09/2011 13:20:00*0.95899*0.95948*0.95974*0.95886
03/09/2011 13:25:00*0.95948*0.95936*0.95956*0.95907
03/09/2011 13:30:00*0.95936*0.95937*0.95974*0.95923
03/09/2011 13:35:00*0.95937*0.95949*0.95954*0.95915
03/09/2011 13:40:00*0.95949*0.959*0.95949*0.95855
03/09/2011 13:45:00*0.959*0.95885*0.95921*0.95871
03/09/2011 13:50:00*0.95885*0.95882*0.95936*0.95881
03/09/2011 13:55:00*0.95882*0.95835*0.95886*0.95835
03/09/2011 14:00:00*0.95835*0.95823*0.95844*0.95803
03/09/2011 14:05:00*0.95823*0.95905*0.95949*0.95803
03/09/2011 14:10:00*0.95905*0.95921*0.9594*0.9589
03/09/2011 14:15:00*0.95921*0.95939*0.9596*0.95918
03/09/2011 14:20:00*0.95939*0.95956*0.95971*0.95917
03/09/2011 14:25:00*0.95956*0.95928*0.95966*0.95926
03/09/2011 14:30:00*0.95928*0.95876*0.95938*0.95866
03/09/2011 14:35:00*0.95876*0.95896*0.95899*0.95862
03/09/2011 14:40:00*0.95896*0.95925*0.95937*0.95858
03/09/2011 14:45:00*0.95925*0.95941*0.95952*0.95908
03/09/2011 14:50:00*0.95941*0.95976*0.95978*0.95941
03/09/2011 14:55:00*0.95976*0.95946*0.95996*0.95939
03/09/2011 15:00:00*0.95946*0.95997*0.96019*0.95946
03/09/2011 15:05:00*0.95997*0.95975*0.96023*0.9596
03/09/2011 15:10:00*0.95975*0.95972*0.95988*0.95942
03/09/2011 15:15:00*0.95972*0.95929*0.95977*0.95923
03/09/2011 15:20:00*0.95929*0.95919*0.95947*0.95917
03/09/2011 15:25:00*0.95919*0.95968*0.95977*0.95919
03/09/2011 15:30:00*0.95968*0.95913*0.95968*0.95903
03/09/2011 15:35:00*0.95913*0.95914*0.95934*0.95911
03/09/2011 15:40:00*0.95914*0.9594*0.95947*0.95908
03/09/2011 15:45:00*0.9594*0.95939*0.95972*0.9592
03/09/2011 15:50:00*0.95939*0.95984*0.95988*0.95939
03/09/2011 15:55:00*0.95984*0.95972*0.95993*0.95965
03/09/2011 16:00:00*0.95972*0.95957*0.95972*0.95956
03/09/2011 16:05:00*0.95957*0.95947*0.95968*0.95931
03/09/2011 16:10:00*0.95947*0.95937*0.95957*0.95925
03/09/2011 16:15:00*0.95937*0.95949*0.95958*0.95927
03/09/2011 16:20:00*0.95949*0.9593*0.95958*0.95927
03/09/2011 16:25:00*0.9593*0.9592*0.95958*0.95918
03/09/2011 16:30:00*0.9592*0.95929*0.95958*0.95918
03/09/2011 16:35:00*0.95929*0.95938*0.95958*0.95928
03/09/2011 16:40:00*0.95938*0.95948*0.95972*0.95928
03/09/2011 16:45:00*0.95948*0.95958*0.95969*0.95928
03/09/2011 16:50:00*0.95958*0.95977*0.95987*0.95951
03/09/2011 16:55:00*0.95977*0.95977*0.95988*0.95957
03/09/2011 17:00:00*0.95977*0.95895*0.95987*0.95885
