03/07/2011 17:05:00*0.9513*0.95165*0.95175*0.95125
03/07/2011 17:10:00*0.95165*0.952*0.9523*0.95165
03/07/2011 17:15:00*0.952*0.95102*0.95208*0.95097
03/07/2011 17:20:00*0.95102*0.95182*0.95207*0.95102
03/07/2011 17:25:00*0.95182*0.95162*0.95187*0.95115
03/07/2011 17:30:00*0.95162*0.95169*0.95169*0.9509
03/07/2011 17:35:00*0.95169*0.95168*0.95215*0.9515
03/07/2011 17:40:00*0.95168*0.95162*0.9517*0.95146
03/07/2011 17:45:00*0.95162*0.95176*0.9518*0.9513
03/07/2011 17:50:00*0.95176*0.95189*0.95206*0.95135
03/07/2011 17:55:00*0.95189*0.95159*0.952*0.95135
03/07/2011 18:00:00*0.95159*0.9518*0.95186*0.95136
03/07/2011 18:05:00*0.9518*0.95172*0.95185*0.9516
03/07/2011 18:10:00*0.95172*0.95174*0.9519*0.9513
03/07/2011 18:15:00*0.95174*0.95157*0.95186*0.95154
03/07/2011 18:20:00*0.95157*0.9518*0.95182*0.95154
03/07/2011 18:25:00*0.9518*0.9516*0.95185*0.9516
03/07/2011 18:30:00*0.9516*0.9516*0.95164*0.9512
03/07/2011 18:35:00*0.9516*0.95161*0.95165*0.95157
03/07/2011 18:40:00*0.95161*0.95158*0.95174*0.9512
03/07/2011 18:45:00*0.95158*0.9512*0.95164*0.95115
03/07/2011 18:50:00*0.9512*0.95158*0.95161*0.9512
03/07/2011 18:55:00*0.95158*0.95141*0.95166*0.95113
03/07/2011 19:00:00*0.95141*0.95171*0.95176*0.95133
03/07/2011 19:05:00*0.95171*0.95156*0.95183*0.95133
03/07/2011 19:10:00*0.95156*0.95156*0.95162*0.95125
03/07/2011 19:15:00*0.95156*0.95148*0.95165*0.95141
03/07/2011 19:20:00*0.95148*0.95148*0.95168*0.95136
03/07/2011 19:25:00*0.95148*0.95148*0.95166*0.9511
03/07/2011 19:30:00*0.95148*0.95133*0.95165*0.95131
03/07/2011 19:35:00*0.95133*0.95111*0.95145*0.95108
03/07/2011 19:40:00*0.95111*0.95109*0.95116*0.95095
03/07/2011 19:45:00*0.95109*0.95109*0.95112*0.951
03/07/2011 19:50:00*0.95109*0.95107*0.95116*0.95099
03/07/2011 19:55:00*0.95107*0.9511*0.9511*0.95078
03/07/2011 20:00:00*0.9511*0.95117*0.95139*0.95101
03/07/2011 20:05:00*0.95117*0.95133*0.95138*0.9509
03/07/2011 20:10:00*0.95133*0.95145*0.95145*0.95112
03/07/2011 20:15:00*0.95145*0.95146*0.95163*0.9511
03/07/2011 20:20:00*0.95146*0.95155*0.95167*0.95134
03/07/2011 20:25:00*0.95155*0.95153*0.95164*0.95139
03/07/2011 20:30:00*0.95153*0.95143*0.95157*0.95132
03/07/2011 20:35:00*0.95143*0.95151*0.95158*0.9512
03/07/2011 20:40:00*0.95151*0.95136*0.95159*0.95128
03/07/2011 20:45:00*0.95136*0.95127*0.95142*0.95116
03/07/2011 20:50:00*0.95127*0.95125*0.95136*0.9512
03/07/2011 20:55:00*0.95125*0.95157*0.95166*0.95115
03/07/2011 21:00:00*0.95157*0.9516*0.95163*0.9514
03/07/2011 21:05:00*0.9516*0.95156*0.95176*0.95146
03/07/2011 21:10:00*0.95156*0.95136*0.95157*0.95105
03/07/2011 21:15:00*0.95136*0.95141*0.95141*0.95129
03/07/2011 21:20:00*0.95141*0.95151*0.95151*0.95141
03/07/2011 21:25:00*0.95151*0.95167*0.95175*0.9514
03/07/2011 21:30:00*0.95167*0.95162*0.95168*0.95162
03/07/2011 21:35:00*0.95162*0.95192*0.95192*0.95162
03/07/2011 21:40:00*0.95192*0.95197*0.95197*0.95187
03/07/2011 21:45:00*0.95197*0.95172*0.95197*0.95171
03/07/2011 21:50:00*0.95172*0.9516*0.95172*0.95135
03/07/2011 21:55:00*0.9516*0.9515*0.9516*0.9515
03/07/2011 22:00:00*0.9515*0.95176*0.95189*0.9515
03/07/2011 22:05:00*0.95176*0.9517*0.95179*0.95169
03/07/2011 22:10:00*0.9517*0.95159*0.95171*0.95151
03/07/2011 22:15:00*0.95159*0.95129*0.95159*0.95125
03/07/2011 22:20:00*0.95129*0.95136*0.95136*0.95122
03/07/2011 22:25:00*0.95136*0.95145*0.95156*0.9512
03/07/2011 22:30:00*0.95145*0.95148*0.95155*0.95145
03/07/2011 22:35:00*0.95148*0.95159*0.95159*0.9512
03/07/2011 22:40:00*0.95159*0.95176*0.95179*0.95135
03/07/2011 22:45:00*0.95176*0.9517*0.9518*0.95155
03/07/2011 22:50:00*0.9517*0.95188*0.95207*0.9517
03/07/2011 22:55:00*0.95188*0.95189*0.95192*0.95184
03/07/2011 23:00:00*0.95189*0.95206*0.95218*0.9516
03/07/2011 23:05:00*0.95206*0.95215*0.95229*0.95199
03/07/2011 23:10:00*0.95215*0.95225*0.95247*0.95214
03/07/2011 23:15:00*0.95225*0.95242*0.95249*0.95218
03/07/2011 23:20:00*0.95242*0.95204*0.95242*0.95195
03/07/2011 23:25:00*0.95204*0.95214*0.95215*0.95175
03/07/2011 23:30:00*0.95214*0.95212*0.95219*0.95204
03/07/2011 23:35:00*0.95212*0.95208*0.95215*0.95199
03/07/2011 23:40:00*0.95208*0.95191*0.9521*0.95185
03/07/2011 23:45:00*0.95191*0.9517*0.95193*0.95165
03/07/2011 23:50:00*0.9517*0.95186*0.95203*0.9517
03/07/2011 23:55:00*0.95186*0.95192*0.95192*0.95172
03/08/2011 00:00:00*0.95192*0.95206*0.95213*0.95191
03/08/2011 00:05:00*0.95206*0.9517*0.95214*0.95165
03/08/2011 00:10:00*0.9517*0.952*0.95201*0.95165
03/08/2011 00:15:00*0.952*0.95196*0.95206*0.95192
03/08/2011 00:20:00*0.95196*0.95186*0.95196*0.95167
03/08/2011 00:25:00*0.95186*0.95216*0.95222*0.95186
03/08/2011 00:30:00*0.95216*0.95212*0.95226*0.95201
03/08/2011 00:35:00*0.95212*0.95207*0.95216*0.952
03/08/2011 00:40:00*0.95207*0.95195*0.95219*0.95191
03/08/2011 00:45:00*0.95195*0.95194*0.95205*0.95191
03/08/2011 00:50:00*0.95194*0.95197*0.95213*0.95172
03/08/2011 00:55:00*0.95197*0.9517*0.95199*0.9515
03/08/2011 01:00:00*0.9517*0.95191*0.95197*0.95165
03/08/2011 01:05:00*0.95191*0.95187*0.95204*0.95175
03/08/2011 01:10:00*0.95187*0.95195*0.95196*0.95165
03/08/2011 01:15:00*0.95195*0.95138*0.95203*0.95135
03/08/2011 01:20:00*0.95138*0.9515*0.95168*0.95115
03/08/2011 01:25:00*0.9515*0.95265*0.95286*0.95135
03/08/2011 01:30:00*0.95265*0.95354*0.95358*0.95245
03/08/2011 01:35:00*0.95354*0.95353*0.95354*0.95315
03/08/2011 01:40:00*0.95353*0.95476*0.95476*0.95351
03/08/2011 01:45:00*0.95476*0.9556*0.95584*0.95465
03/08/2011 01:50:00*0.9556*0.95589*0.95653*0.95555
03/08/2011 01:55:00*0.95589*0.95639*0.95688*0.95584
03/08/2011 02:00:00*0.95639*0.95625*0.95639*0.95539
03/08/2011 02:05:00*0.95625*0.95689*0.95697*0.95601
03/08/2011 02:10:00*0.95689*0.95681*0.95698*0.95657
03/08/2011 02:15:00*0.95681*0.95592*0.95681*0.95591
03/08/2011 02:20:00*0.95592*0.95619*0.95619*0.95575
03/08/2011 02:25:00*0.95619*0.95678*0.95685*0.95596
03/08/2011 02:30:00*0.95678*0.95702*0.95731*0.9564
03/08/2011 02:35:00*0.95702*0.95715*0.9572*0.95665
03/08/2011 02:40:00*0.95715*0.95724*0.95795*0.95709
03/08/2011 02:45:00*0.95724*0.958*0.95834*0.95722
03/08/2011 02:50:00*0.958*0.95984*0.96003*0.958
03/08/2011 02:55:00*0.95984*0.95951*0.95988*0.95918
03/08/2011 03:00:00*0.95951*0.95962*0.95962*0.95897
03/08/2011 03:05:00*0.95962*0.95945*0.9597*0.95919
03/08/2011 03:10:00*0.95945*0.9593*0.96*0.9593
03/08/2011 03:15:00*0.9593*0.95981*0.95981*0.95923
03/08/2011 03:20:00*0.95981*0.96123*0.96123*0.95981
03/08/2011 03:25:00*0.96123*0.9609*0.96123*0.96056
03/08/2011 03:30:00*0.9609*0.96038*0.96094*0.96015
03/08/2011 03:35:00*0.96038*0.96013*0.96056*0.96007
03/08/2011 03:40:00*0.96013*0.95944*0.9603*0.95931
03/08/2011 03:45:00*0.95944*0.95935*0.9596*0.95915
03/08/2011 03:50:00*0.95935*0.95911*0.95957*0.95898
03/08/2011 03:55:00*0.95911*0.95922*0.95922*0.95888
03/08/2011 04:00:00*0.95922*0.95945*0.95952*0.95918
03/08/2011 04:05:00*0.95945*0.9591*0.95945*0.95905
03/08/2011 04:10:00*0.9591*0.95886*0.95915*0.95871
03/08/2011 04:15:00*0.95886*0.95885*0.9589*0.95857
03/08/2011 04:20:00*0.95885*0.95894*0.95895*0.95861
03/08/2011 04:25:00*0.95894*0.95963*0.95969*0.95874
03/08/2011 04:30:00*0.95963*0.9595*0.95976*0.95923
03/08/2011 04:35:00*0.9595*0.95955*0.95976*0.95946
03/08/2011 04:40:00*0.95955*0.95963*0.95971*0.9594
03/08/2011 04:45:00*0.95963*0.95961*0.95988*0.95912
03/08/2011 04:50:00*0.95961*0.95984*0.95998*0.95945
03/08/2011 04:55:00*0.95984*0.95899*0.95991*0.95875
03/08/2011 05:00:00*0.95899*0.95899*0.95927*0.95879
03/08/2011 05:05:00*0.95899*0.95938*0.95951*0.95887
03/08/2011 05:10:00*0.95938*0.95963*0.95979*0.95928
03/08/2011 05:15:00*0.95963*0.95948*0.95981*0.95923
03/08/2011 05:20:00*0.95948*0.95947*0.95955*0.95906
03/08/2011 05:25:00*0.95947*0.95949*0.95977*0.95933
03/08/2011 05:30:00*0.95949*0.95963*0.95972*0.95939
03/08/2011 05:35:00*0.95963*0.95986*0.96007*0.95958
03/08/2011 05:40:00*0.95986*0.9598*0.95986*0.95963
03/08/2011 05:45:00*0.9598*0.9595*0.95988*0.95933
03/08/2011 05:50:00*0.9595*0.95948*0.95967*0.95932
03/08/2011 05:55:00*0.95948*0.95949*0.95987*0.95946
03/08/2011 06:00:00*0.95949*0.95939*0.95962*0.95934
03/08/2011 06:05:00*0.95939*0.95963*0.95966*0.95937
03/08/2011 06:10:00*0.95963*0.96019*0.96026*0.95962
03/08/2011 06:15:00*0.96019*0.96014*0.96046*0.96005
03/08/2011 06:20:00*0.96014*0.96037*0.96042*0.96003
03/08/2011 06:25:00*0.96037*0.9598*0.96039*0.95973
03/08/2011 06:30:00*0.9598*0.9591*0.95986*0.95905
03/08/2011 06:35:00*0.9591*0.9588*0.95915*0.95876
03/08/2011 06:40:00*0.9588*0.95885*0.95886*0.95866
03/08/2011 06:45:00*0.95885*0.95839*0.95892*0.95839
03/08/2011 06:50:00*0.95839*0.9578*0.95843*0.9578
03/08/2011 06:55:00*0.9578*0.95787*0.958*0.95755
03/08/2011 07:00:00*0.95787*0.95781*0.95805*0.95772
03/08/2011 07:05:00*0.95781*0.958*0.95821*0.95781
03/08/2011 07:10:00*0.958*0.95737*0.958*0.95691
03/08/2011 07:15:00*0.95737*0.95741*0.95755*0.957
03/08/2011 07:20:00*0.95741*0.95811*0.95812*0.95739
03/08/2011 07:25:00*0.95811*0.95861*0.95886*0.95811
03/08/2011 07:30:00*0.95861*0.95881*0.95881*0.95856
03/08/2011 07:35:00*0.95881*0.95803*0.95881*0.95748
03/08/2011 07:40:00*0.95803*0.95769*0.95817*0.95755
03/08/2011 07:45:00*0.95769*0.95812*0.95812*0.95765
03/08/2011 07:50:00*0.95812*0.95885*0.9589*0.95812
03/08/2011 07:55:00*0.95885*0.95874*0.95889*0.95861
03/08/2011 08:00:00*0.95874*0.95819*0.95874*0.95805
03/08/2011 08:05:00*0.95819*0.95706*0.95827*0.95706
03/08/2011 08:10:00*0.95706*0.95689*0.9571*0.9565
03/08/2011 08:15:00*0.95689*0.95594*0.9569*0.95576
03/08/2011 08:20:00*0.95594*0.95778*0.95785*0.95594
03/08/2011 08:25:00*0.95778*0.95728*0.95812*0.95724
03/08/2011 08:30:00*0.95728*0.95678*0.95744*0.95654
03/08/2011 08:35:00*0.95678*0.95765*0.95765*0.95674
03/08/2011 08:40:00*0.95765*0.95805*0.95838*0.95748
03/08/2011 08:45:00*0.95805*0.95905*0.95912*0.95798
03/08/2011 08:50:00*0.95905*0.95949*0.95962*0.95866
03/08/2011 08:55:00*0.95949*0.95921*0.95974*0.95912
03/08/2011 09:00:00*0.95921*0.95889*0.95926*0.95878
03/08/2011 09:05:00*0.95889*0.95963*0.95971*0.95853
03/08/2011 09:10:00*0.95963*0.95993*0.96066*0.95957
03/08/2011 09:15:00*0.95993*0.96056*0.96073*0.95969
03/08/2011 09:20:00*0.96056*0.95987*0.96084*0.95971
03/08/2011 09:25:00*0.95987*0.96001*0.96026*0.95976
03/08/2011 09:30:00*0.96001*0.96023*0.96051*0.9597
03/08/2011 09:35:00*0.96023*0.96088*0.96109*0.96
03/08/2011 09:40:00*0.96088*0.95977*0.96095*0.95961
03/08/2011 09:45:00*0.95977*0.96043*0.96056*0.95971
03/08/2011 09:50:00*0.96043*0.95981*0.96043*0.95915
03/08/2011 09:55:00*0.95981*0.96034*0.96132*0.95971
03/08/2011 10:00:00*0.96034*0.9604*0.96054*0.95973
03/08/2011 10:05:00*0.9604*0.95977*0.96086*0.9597
03/08/2011 10:10:00*0.95977*0.9593*0.95993*0.95916
03/08/2011 10:15:00*0.9593*0.95938*0.95966*0.95894
03/08/2011 10:20:00*0.95938*0.96029*0.9605*0.95933
03/08/2011 10:25:00*0.96029*0.95923*0.96037*0.95923
03/08/2011 10:30:00*0.95923*0.9593*0.95931*0.95861
03/08/2011 10:35:00*0.9593*0.95988*0.95989*0.95903
03/08/2011 10:40:00*0.95988*0.95922*0.95996*0.95904
03/08/2011 10:45:00*0.95922*0.95884*0.95942*0.95856
03/08/2011 10:50:00*0.95884*0.9583*0.95888*0.9583
03/08/2011 10:55:00*0.9583*0.95853*0.95866*0.95808
03/08/2011 11:00:00*0.95853*0.95818*0.95899*0.9579
03/08/2011 11:05:00*0.95818*0.95893*0.95902*0.95812
03/08/2011 11:10:00*0.95893*0.95894*0.95917*0.95879
03/08/2011 11:15:00*0.95894*0.95973*0.95975*0.95894
03/08/2011 11:20:00*0.95973*0.96021*0.96029*0.95932
03/08/2011 11:25:00*0.96021*0.96049*0.96061*0.96006
03/08/2011 11:30:00*0.96049*0.96107*0.96107*0.96028
03/08/2011 11:35:00*0.96107*0.9609*0.9613*0.96089
03/08/2011 11:40:00*0.9609*0.96114*0.96114*0.96061
03/08/2011 11:45:00*0.96114*0.96062*0.96129*0.96046
03/08/2011 11:50:00*0.96062*0.96067*0.96096*0.96051
03/08/2011 11:55:00*0.96067*0.96145*0.96147*0.96067
03/08/2011 12:00:00*0.96145*0.96202*0.96232*0.96122
03/08/2011 12:05:00*0.96202*0.9618*0.96218*0.96165
03/08/2011 12:10:00*0.9618*0.96195*0.96202*0.9614
03/08/2011 12:15:00*0.96195*0.9618*0.96207*0.96152
03/08/2011 12:20:00*0.9618*0.9613*0.96181*0.96126
03/08/2011 12:25:00*0.9613*0.96176*0.96184*0.96128
03/08/2011 12:30:00*0.96176*0.96199*0.96205*0.96164
03/08/2011 12:35:00*0.96199*0.96136*0.96208*0.96124
03/08/2011 12:40:00*0.96136*0.96138*0.96157*0.96121
03/08/2011 12:45:00*0.96138*0.96112*0.96149*0.96094
03/08/2011 12:50:00*0.96112*0.96102*0.96117*0.96087
03/08/2011 12:55:00*0.96102*0.96161*0.96165*0.961
03/08/2011 13:00:00*0.96161*0.96181*0.96215*0.96151
03/08/2011 13:05:00*0.96181*0.96143*0.96186*0.96125
03/08/2011 13:10:00*0.96143*0.96175*0.96175*0.96123
03/08/2011 13:15:00*0.96175*0.9615*0.96208*0.96145
03/08/2011 13:20:00*0.9615*0.9614*0.96192*0.96132
03/08/2011 13:25:00*0.9614*0.96175*0.9618*0.96139
03/08/2011 13:30:00*0.96175*0.96184*0.96189*0.96156
03/08/2011 13:35:00*0.96184*0.96202*0.96202*0.96161
03/08/2011 13:40:00*0.96202*0.9624*0.96251*0.96185
03/08/2011 13:45:00*0.9624*0.96309*0.96312*0.9624
03/08/2011 13:50:00*0.96309*0.96268*0.96311*0.96231
03/08/2011 13:55:00*0.96268*0.96226*0.96268*0.96222
03/08/2011 14:00:00*0.96226*0.96267*0.96272*0.96226
03/08/2011 14:05:00*0.96267*0.96195*0.96274*0.96195
03/08/2011 14:10:00*0.96195*0.96228*0.96238*0.96175
03/08/2011 14:15:00*0.96228*0.96175*0.96235*0.96165
03/08/2011 14:20:00*0.96175*0.96185*0.96195*0.9616
03/08/2011 14:25:00*0.96185*0.96206*0.96216*0.96165
03/08/2011 14:30:00*0.96206*0.96247*0.96257*0.96206
03/08/2011 14:35:00*0.96247*0.96211*0.96249*0.96206
03/08/2011 14:40:00*0.96211*0.96232*0.96232*0.96205
03/08/2011 14:45:00*0.96232*0.96244*0.96245*0.96215
03/08/2011 14:50:00*0.96244*0.96251*0.96261*0.96235
03/08/2011 14:55:00*0.96251*0.96256*0.96258*0.9622
03/08/2011 15:00:00*0.96256*0.96294*0.96299*0.96245
03/08/2011 15:05:00*0.96294*0.96267*0.96298*0.96262
03/08/2011 15:10:00*0.96267*0.96273*0.96273*0.96256
03/08/2011 15:15:00*0.96273*0.96295*0.963*0.96273
03/08/2011 15:20:00*0.96295*0.96305*0.96325*0.96285
03/08/2011 15:25:00*0.96305*0.96269*0.96329*0.96269
03/08/2011 15:30:00*0.96269*0.96264*0.96291*0.96253
03/08/2011 15:35:00*0.96264*0.96278*0.96283*0.96255
03/08/2011 15:40:00*0.96278*0.96275*0.96296*0.96268
03/08/2011 15:45:00*0.96275*0.96273*0.9629*0.96263
03/08/2011 15:50:00*0.96273*0.96289*0.96301*0.9627
03/08/2011 15:55:00*0.96289*0.96299*0.96307*0.96275
03/08/2011 16:00:00*0.96299*0.96265*0.96304*0.96255
03/08/2011 16:05:00*0.96265*0.96295*0.96295*0.9625
03/08/2011 16:10:00*0.96295*0.96325*0.96325*0.96265
03/08/2011 16:15:00*0.96325*0.96282*0.96325*0.96279
03/08/2011 16:20:00*0.96282*0.9625*0.96282*0.96247
03/08/2011 16:25:00*0.9625*0.96254*0.96264*0.96243
03/08/2011 16:30:00*0.96254*0.96246*0.96269*0.96234
03/08/2011 16:35:00*0.96246*0.96237*0.96258*0.96231
03/08/2011 16:40:00*0.96237*0.96236*0.96265*0.96227
03/08/2011 16:45:00*0.96236*0.96245*0.96265*0.96234
03/08/2011 16:50:00*0.96245*0.96245*0.96255*0.96225
03/08/2011 16:55:00*0.96245*0.96236*0.96255*0.96225
03/08/2011 17:00:00*0.96236*0.96175*0.96236*0.96165
