03/06/2011 17:05:00*0.95257*0.95257*0.95257*0.95257
03/06/2011 17:10:00*0.95257*0.95257*0.95257*0.95257
03/06/2011 17:15:00*0.95257*0.95257*0.95257*0.95257
03/06/2011 17:20:00*0.95257*0.95257*0.95257*0.95257
03/06/2011 17:25:00*0.95257*0.95257*0.95257*0.95257
03/06/2011 17:30:00*0.95257*0.95257*0.95257*0.95257
03/06/2011 17:35:00*0.95257*0.9509*0.95257*0.9508
03/06/2011 17:40:00*0.9509*0.9511*0.95135*0.9508
03/06/2011 17:45:00*0.9511*0.9514*0.9514*0.9511
03/06/2011 17:50:00*0.9514*0.95139*0.9514*0.95119
03/06/2011 17:55:00*0.95139*0.9515*0.9515*0.95129
03/06/2011 18:00:00*0.9515*0.9515*0.9516*0.9515
03/06/2011 18:05:00*0.9515*0.95186*0.95195*0.95119
03/06/2011 18:10:00*0.95186*0.95188*0.95201*0.95175
03/06/2011 18:15:00*0.95188*0.95181*0.95208*0.9517
03/06/2011 18:20:00*0.95181*0.952*0.95208*0.9518
03/06/2011 18:25:00*0.952*0.95225*0.95225*0.952
03/06/2011 18:30:00*0.95225*0.95243*0.95251*0.95223
03/06/2011 18:35:00*0.95243*0.95239*0.95248*0.95225
03/06/2011 18:40:00*0.95239*0.95262*0.95262*0.95224
03/06/2011 18:45:00*0.95262*0.95241*0.95272*0.95231
03/06/2011 18:50:00*0.95241*0.95242*0.95255*0.95228
03/06/2011 18:55:00*0.95242*0.95248*0.95256*0.95224
03/06/2011 19:00:00*0.95248*0.95268*0.95277*0.95248
03/06/2011 19:05:00*0.95268*0.95225*0.95277*0.95222
03/06/2011 19:10:00*0.95225*0.95195*0.95225*0.95181
03/06/2011 19:15:00*0.95195*0.95205*0.9523*0.95185
03/06/2011 19:20:00*0.95205*0.95189*0.95215*0.95186
03/06/2011 19:25:00*0.95189*0.9517*0.95191*0.9517
03/06/2011 19:30:00*0.9517*0.95186*0.95188*0.9517
03/06/2011 19:35:00*0.95186*0.95196*0.95211*0.9518
03/06/2011 19:40:00*0.95196*0.95185*0.95208*0.95185
03/06/2011 19:45:00*0.95185*0.95175*0.95195*0.95165
03/06/2011 19:50:00*0.95175*0.95167*0.95185*0.95165
03/06/2011 19:55:00*0.95167*0.95189*0.95189*0.95145
03/06/2011 20:00:00*0.95189*0.9523*0.95235*0.95186
03/06/2011 20:05:00*0.9523*0.95186*0.9523*0.95185
03/06/2011 20:10:00*0.95186*0.95193*0.95218*0.95177
03/06/2011 20:15:00*0.95193*0.95187*0.95203*0.95179
03/06/2011 20:20:00*0.95187*0.95184*0.95189*0.95172
03/06/2011 20:25:00*0.95184*0.95153*0.95184*0.95153
03/06/2011 20:30:00*0.95153*0.95163*0.95172*0.95125
03/06/2011 20:35:00*0.95163*0.95163*0.95168*0.95153
03/06/2011 20:40:00*0.95163*0.95175*0.95189*0.95138
03/06/2011 20:45:00*0.95175*0.95165*0.95185*0.95165
03/06/2011 20:50:00*0.95165*0.95165*0.95183*0.95156
03/06/2011 20:55:00*0.95165*0.95184*0.95185*0.95159
03/06/2011 21:00:00*0.95184*0.95162*0.95191*0.95162
03/06/2011 21:05:00*0.95162*0.95156*0.95164*0.95136
03/06/2011 21:10:00*0.95156*0.95147*0.95171*0.95145
03/06/2011 21:15:00*0.95147*0.95164*0.95166*0.95147
03/06/2011 21:20:00*0.95164*0.95164*0.95165*0.95156
03/06/2011 21:25:00*0.95164*0.95155*0.95166*0.95155
03/06/2011 21:30:00*0.95155*0.95177*0.95182*0.95146
03/06/2011 21:35:00*0.95177*0.9521*0.9521*0.95156
03/06/2011 21:40:00*0.9521*0.95215*0.95219*0.95201
03/06/2011 21:45:00*0.95215*0.9522*0.95225*0.9521
03/06/2011 21:50:00*0.9522*0.95201*0.95225*0.95201
03/06/2011 21:55:00*0.95201*0.9516*0.9521*0.95157
03/06/2011 22:00:00*0.9516*0.95148*0.95186*0.95147
03/06/2011 22:05:00*0.95148*0.95145*0.95165*0.95141
03/06/2011 22:10:00*0.95145*0.95115*0.95161*0.95115
03/06/2011 22:15:00*0.95115*0.95105*0.95126*0.95102
03/06/2011 22:20:00*0.95105*0.95056*0.95105*0.9504
03/06/2011 22:25:00*0.95056*0.95032*0.95072*0.95032
03/06/2011 22:30:00*0.95032*0.9507*0.95079*0.95032
03/06/2011 22:35:00*0.9507*0.95075*0.95075*0.9506
03/06/2011 22:40:00*0.95075*0.95071*0.95089*0.95071
03/06/2011 22:45:00*0.95071*0.95062*0.95075*0.95056
03/06/2011 22:50:00*0.95062*0.95062*0.95081*0.95059
03/06/2011 22:55:00*0.95062*0.9504*0.95062*0.95032
03/06/2011 23:00:00*0.9504*0.95034*0.9504*0.95034
03/06/2011 23:05:00*0.95034*0.95042*0.95049*0.95034
03/06/2011 23:10:00*0.95042*0.95028*0.95045*0.95024
03/06/2011 23:15:00*0.95028*0.95039*0.95043*0.95027
03/06/2011 23:20:00*0.95039*0.95033*0.95039*0.95015
03/06/2011 23:25:00*0.95033*0.95047*0.95047*0.95033
03/06/2011 23:30:00*0.95047*0.95061*0.95061*0.95045
03/06/2011 23:35:00*0.95061*0.95097*0.95101*0.95061
03/06/2011 23:40:00*0.95097*0.951*0.95105*0.95079
03/06/2011 23:45:00*0.951*0.95129*0.95148*0.951
03/06/2011 23:50:00*0.95129*0.95093*0.95138*0.95083
03/06/2011 23:55:00*0.95093*0.95074*0.95095*0.95066
03/07/2011 00:00:00*0.95074*0.95083*0.95085*0.95066
03/07/2011 00:05:00*0.95083*0.95097*0.95097*0.95069
03/07/2011 00:10:00*0.95097*0.95115*0.95117*0.9509
03/07/2011 00:15:00*0.95115*0.95105*0.9512*0.95101
03/07/2011 00:20:00*0.95105*0.951*0.95122*0.95093
03/07/2011 00:25:00*0.951*0.95114*0.95123*0.95099
03/07/2011 00:30:00*0.95114*0.95114*0.95121*0.9511
03/07/2011 00:35:00*0.95114*0.95096*0.95114*0.95096
03/07/2011 00:40:00*0.95096*0.95105*0.95121*0.95091
03/07/2011 00:45:00*0.95105*0.95098*0.95112*0.95095
03/07/2011 00:50:00*0.95098*0.95115*0.95115*0.95068
03/07/2011 00:55:00*0.95115*0.95099*0.95134*0.95099
03/07/2011 01:00:00*0.95099*0.95075*0.95115*0.95075
03/07/2011 01:05:00*0.95075*0.95082*0.9511*0.95075
03/07/2011 01:10:00*0.95082*0.95119*0.95148*0.95082
03/07/2011 01:15:00*0.95119*0.95108*0.95132*0.95101
03/07/2011 01:20:00*0.95108*0.951*0.95108*0.95097
03/07/2011 01:25:00*0.951*0.9509*0.95111*0.95088
03/07/2011 01:30:00*0.9509*0.95099*0.95099*0.95077
03/07/2011 01:35:00*0.95099*0.95119*0.95163*0.95099
03/07/2011 01:40:00*0.95119*0.95114*0.95131*0.95111
03/07/2011 01:45:00*0.95114*0.9511*0.95138*0.9511
03/07/2011 01:50:00*0.9511*0.95138*0.95138*0.9511
03/07/2011 01:55:00*0.95138*0.95152*0.95156*0.95137
03/07/2011 02:00:00*0.95152*0.95208*0.95213*0.95152
03/07/2011 02:05:00*0.95208*0.95212*0.95221*0.95179
03/07/2011 02:10:00*0.95212*0.95197*0.95212*0.95192
03/07/2011 02:15:00*0.95197*0.95179*0.95197*0.95153
03/07/2011 02:20:00*0.95179*0.95234*0.95234*0.95179
03/07/2011 02:25:00*0.95234*0.95156*0.95246*0.95156
03/07/2011 02:30:00*0.95156*0.9519*0.952*0.95156
03/07/2011 02:35:00*0.9519*0.95177*0.9519*0.95149
03/07/2011 02:40:00*0.95177*0.95126*0.95192*0.95124
03/07/2011 02:45:00*0.95126*0.95143*0.95158*0.95118
03/07/2011 02:50:00*0.95143*0.95141*0.95178*0.95134
03/07/2011 02:55:00*0.95141*0.95154*0.95183*0.95137
03/07/2011 03:00:00*0.95154*0.95154*0.95166*0.95129
03/07/2011 03:05:00*0.95154*0.95179*0.95187*0.95154
03/07/2011 03:10:00*0.95179*0.95156*0.95187*0.9515
03/07/2011 03:15:00*0.95156*0.95221*0.95267*0.95156
03/07/2011 03:20:00*0.95221*0.95246*0.95269*0.9522
03/07/2011 03:25:00*0.95246*0.95197*0.95246*0.95191
03/07/2011 03:30:00*0.95197*0.95135*0.95199*0.95134
03/07/2011 03:35:00*0.95135*0.95186*0.95186*0.95132
03/07/2011 03:40:00*0.95186*0.9519*0.95198*0.95163
03/07/2011 03:45:00*0.9519*0.95179*0.95214*0.95179
03/07/2011 03:50:00*0.95179*0.95225*0.95231*0.95154
03/07/2011 03:55:00*0.95225*0.95256*0.95263*0.95204
03/07/2011 04:00:00*0.95256*0.9526*0.95287*0.95249
03/07/2011 04:05:00*0.9526*0.95235*0.95274*0.95227
03/07/2011 04:10:00*0.95235*0.95231*0.95239*0.95211
03/07/2011 04:15:00*0.95231*0.95249*0.95259*0.95227
03/07/2011 04:20:00*0.95249*0.95241*0.95275*0.95236
03/07/2011 04:25:00*0.95241*0.95278*0.95287*0.95233
03/07/2011 04:30:00*0.95278*0.95306*0.95309*0.95234
03/07/2011 04:35:00*0.95306*0.95337*0.95368*0.95286
03/07/2011 04:40:00*0.95337*0.95343*0.95349*0.95319
03/07/2011 04:45:00*0.95343*0.95302*0.95343*0.95301
03/07/2011 04:50:00*0.95302*0.95255*0.95314*0.95218
03/07/2011 04:55:00*0.95255*0.95275*0.95275*0.95188
03/07/2011 05:00:00*0.95275*0.95295*0.95328*0.95267
03/07/2011 05:05:00*0.95295*0.95281*0.95327*0.95281
03/07/2011 05:10:00*0.95281*0.95285*0.95309*0.95275
03/07/2011 05:15:00*0.95285*0.9526*0.95302*0.95251
03/07/2011 05:20:00*0.9526*0.95281*0.95286*0.95259
03/07/2011 05:25:00*0.95281*0.95262*0.95286*0.95243
03/07/2011 05:30:00*0.95262*0.95286*0.95307*0.95262
03/07/2011 05:35:00*0.95286*0.95272*0.95294*0.9523
03/07/2011 05:40:00*0.95272*0.95276*0.95278*0.95248
03/07/2011 05:45:00*0.95276*0.95272*0.95284*0.95272
03/07/2011 05:50:00*0.95272*0.95236*0.95275*0.95223
03/07/2011 05:55:00*0.95236*0.95254*0.95268*0.95226
03/07/2011 06:00:00*0.95254*0.95279*0.95284*0.95241
03/07/2011 06:05:00*0.95279*0.9529*0.95297*0.95265
03/07/2011 06:10:00*0.9529*0.95259*0.9529*0.95246
03/07/2011 06:15:00*0.95259*0.95261*0.95265*0.95247
03/07/2011 06:20:00*0.95261*0.95237*0.95264*0.95231
03/07/2011 06:25:00*0.95237*0.95218*0.95243*0.95212
03/07/2011 06:30:00*0.95218*0.95221*0.95233*0.95201
03/07/2011 06:35:00*0.95221*0.95206*0.95232*0.95198
03/07/2011 06:40:00*0.95206*0.95226*0.95235*0.95196
03/07/2011 06:45:00*0.95226*0.95264*0.95273*0.95221
03/07/2011 06:50:00*0.95264*0.95278*0.95291*0.9525
03/07/2011 06:55:00*0.95278*0.95273*0.95283*0.95245
03/07/2011 07:00:00*0.95273*0.9529*0.95303*0.9526
03/07/2011 07:05:00*0.9529*0.95295*0.95306*0.9528
03/07/2011 07:10:00*0.95295*0.95276*0.95305*0.95273
03/07/2011 07:15:00*0.95276*0.95274*0.95294*0.95252
03/07/2011 07:20:00*0.95274*0.95321*0.95339*0.95262
03/07/2011 07:25:00*0.95321*0.95316*0.95339*0.95309
03/07/2011 07:30:00*0.95316*0.95277*0.95322*0.95269
03/07/2011 07:35:00*0.95277*0.95273*0.95277*0.95256
03/07/2011 07:40:00*0.95273*0.95263*0.95274*0.95247
03/07/2011 07:45:00*0.95263*0.95231*0.95287*0.95209
03/07/2011 07:50:00*0.95231*0.95192*0.95242*0.95176
03/07/2011 07:55:00*0.95192*0.95182*0.95194*0.95173
03/07/2011 08:00:00*0.95182*0.95108*0.95188*0.95108
03/07/2011 08:05:00*0.95108*0.95144*0.95181*0.95108
03/07/2011 08:10:00*0.95144*0.95147*0.95163*0.95122
03/07/2011 08:15:00*0.95147*0.95184*0.95184*0.95126
03/07/2011 08:20:00*0.95184*0.95228*0.9523*0.95165
03/07/2011 08:25:00*0.95228*0.95246*0.95277*0.95216
03/07/2011 08:30:00*0.95246*0.95287*0.95294*0.95227
03/07/2011 08:35:00*0.95287*0.9525*0.95304*0.95249
03/07/2011 08:40:00*0.9525*0.95287*0.95293*0.9524
03/07/2011 08:45:00*0.95287*0.95289*0.95315*0.95274
03/07/2011 08:50:00*0.95289*0.95357*0.95365*0.95289
03/07/2011 08:55:00*0.95357*0.95357*0.95392*0.95344
03/07/2011 09:00:00*0.95357*0.95367*0.95384*0.95331
03/07/2011 09:05:00*0.95367*0.95374*0.95383*0.9534
03/07/2011 09:10:00*0.95374*0.95451*0.95451*0.95362
03/07/2011 09:15:00*0.95451*0.9547*0.95499*0.95428
03/07/2011 09:20:00*0.9547*0.955*0.95528*0.9547
03/07/2011 09:25:00*0.955*0.95474*0.95512*0.95437
03/07/2011 09:30:00*0.95474*0.95444*0.95498*0.95442
03/07/2011 09:35:00*0.95444*0.95401*0.9545*0.95386
03/07/2011 09:40:00*0.95401*0.95471*0.95495*0.95392
03/07/2011 09:45:00*0.95471*0.95525*0.95539*0.95444
03/07/2011 09:50:00*0.95525*0.95434*0.95531*0.95434
03/07/2011 09:55:00*0.95434*0.95437*0.95481*0.95408
03/07/2011 10:00:00*0.95437*0.95495*0.95521*0.95424
03/07/2011 10:05:00*0.95495*0.95463*0.95513*0.95435
03/07/2011 10:10:00*0.95463*0.95378*0.95472*0.95341
03/07/2011 10:15:00*0.95378*0.95337*0.95427*0.95309
03/07/2011 10:20:00*0.95337*0.95333*0.95348*0.95308
03/07/2011 10:25:00*0.95333*0.95334*0.95339*0.95271
03/07/2011 10:30:00*0.95334*0.95314*0.95351*0.95304
03/07/2011 10:35:00*0.95314*0.95314*0.95341*0.953
03/07/2011 10:40:00*0.95314*0.95268*0.95317*0.95266
03/07/2011 10:45:00*0.95268*0.9514*0.95279*0.95114
03/07/2011 10:50:00*0.9514*0.95211*0.95211*0.95115
03/07/2011 10:55:00*0.95211*0.95208*0.9525*0.95195
03/07/2011 11:00:00*0.95208*0.95174*0.95221*0.95147
03/07/2011 11:05:00*0.95174*0.95116*0.95187*0.95102
03/07/2011 11:10:00*0.95116*0.9507*0.95123*0.9502
03/07/2011 11:15:00*0.9507*0.95095*0.95133*0.95054
03/07/2011 11:20:00*0.95095*0.95163*0.95187*0.95074
03/07/2011 11:25:00*0.95163*0.95145*0.95171*0.95116
03/07/2011 11:30:00*0.95145*0.95103*0.95145*0.95088
03/07/2011 11:35:00*0.95103*0.95038*0.95109*0.95025
03/07/2011 11:40:00*0.95038*0.95048*0.95068*0.94992
03/07/2011 11:45:00*0.95048*0.95032*0.95048*0.9501
03/07/2011 11:50:00*0.95032*0.95026*0.95044*0.95015
03/07/2011 11:55:00*0.95026*0.94995*0.95049*0.94985
03/07/2011 12:00:00*0.94995*0.95034*0.95054*0.94979
03/07/2011 12:05:00*0.95034*0.94995*0.95048*0.94994
03/07/2011 12:10:00*0.94995*0.95045*0.95063*0.9499
03/07/2011 12:15:00*0.95045*0.95066*0.9507*0.95027
03/07/2011 12:20:00*0.95066*0.95064*0.9508*0.95052
03/07/2011 12:25:00*0.95064*0.95054*0.95074*0.95035
03/07/2011 12:30:00*0.95054*0.95089*0.95094*0.95046
03/07/2011 12:35:00*0.95089*0.95095*0.95115*0.95055
03/07/2011 12:40:00*0.95095*0.9511*0.9512*0.95067
03/07/2011 12:45:00*0.9511*0.95055*0.95111*0.95036
03/07/2011 12:50:00*0.95055*0.95034*0.95065*0.95032
03/07/2011 12:55:00*0.95034*0.95007*0.95044*0.95004
03/07/2011 13:00:00*0.95007*0.95024*0.95065*0.95007
03/07/2011 13:05:00*0.95024*0.95024*0.95077*0.95015
03/07/2011 13:10:00*0.95024*0.9502*0.95048*0.95018
03/07/2011 13:15:00*0.9502*0.95017*0.95039*0.94985
03/07/2011 13:20:00*0.95017*0.9503*0.95071*0.95016
03/07/2011 13:25:00*0.9503*0.95035*0.95063*0.9501
03/07/2011 13:30:00*0.95035*0.95042*0.95064*0.95009
03/07/2011 13:35:00*0.95042*0.95015*0.95061*0.95015
03/07/2011 13:40:00*0.95015*0.95047*0.95076*0.95015
03/07/2011 13:45:00*0.95047*0.95068*0.95087*0.95047
03/07/2011 13:50:00*0.95068*0.9506*0.95068*0.95034
03/07/2011 13:55:00*0.9506*0.95085*0.95086*0.95024
03/07/2011 14:00:00*0.95085*0.95097*0.95118*0.95068
03/07/2011 14:05:00*0.95097*0.95147*0.95167*0.95097
03/07/2011 14:10:00*0.95147*0.9515*0.95164*0.95127
03/07/2011 14:15:00*0.9515*0.95122*0.9515*0.95122
03/07/2011 14:20:00*0.95122*0.95169*0.95188*0.95116
03/07/2011 14:25:00*0.95169*0.95165*0.95179*0.95144
03/07/2011 14:30:00*0.95165*0.95179*0.95195*0.95146
03/07/2011 14:35:00*0.95179*0.95193*0.95212*0.95175
03/07/2011 14:40:00*0.95193*0.95186*0.95194*0.95174
03/07/2011 14:45:00*0.95186*0.95147*0.95186*0.95139
03/07/2011 14:50:00*0.95147*0.95156*0.95176*0.95135
03/07/2011 14:55:00*0.95156*0.95189*0.95212*0.95139
03/07/2011 15:00:00*0.95189*0.95172*0.95195*0.95152
03/07/2011 15:05:00*0.95172*0.95194*0.95202*0.95169
03/07/2011 15:10:00*0.95194*0.95229*0.9523*0.95184
03/07/2011 15:15:00*0.95229*0.95242*0.95253*0.95223
03/07/2011 15:20:00*0.95242*0.95243*0.95253*0.95231
03/07/2011 15:25:00*0.95243*0.95231*0.95243*0.95206
03/07/2011 15:30:00*0.95231*0.95233*0.95249*0.9521
03/07/2011 15:35:00*0.95233*0.95264*0.95264*0.95212
03/07/2011 15:40:00*0.95264*0.95269*0.95293*0.95244
03/07/2011 15:45:00*0.95269*0.95243*0.95281*0.95237
03/07/2011 15:50:00*0.95243*0.9524*0.95278*0.9524
03/07/2011 15:55:00*0.9524*0.95194*0.95241*0.95184
03/07/2011 16:00:00*0.95194*0.95169*0.95203*0.95169
03/07/2011 16:05:00*0.95169*0.95204*0.95204*0.95167
03/07/2011 16:10:00*0.95204*0.95183*0.95206*0.95182
03/07/2011 16:15:00*0.95183*0.95192*0.95215*0.95173
03/07/2011 16:20:00*0.95192*0.95223*0.95234*0.95181
03/07/2011 16:25:00*0.95223*0.95233*0.95253*0.95218
03/07/2011 16:30:00*0.95233*0.95244*0.95258*0.95219
03/07/2011 16:35:00*0.95244*0.95205*0.95253*0.95205
03/07/2011 16:40:00*0.95205*0.95213*0.95243*0.95205
03/07/2011 16:45:00*0.95213*0.95193*0.95229*0.95193
03/07/2011 16:50:00*0.95193*0.95193*0.95213*0.95193
03/07/2011 16:55:00*0.95193*0.95194*0.95212*0.95193
03/07/2011 17:00:00*0.95194*0.9513*0.95207*0.95125
