03/03/2011 17:05:00*0.9575*0.9574*0.95785*0.9571
03/03/2011 17:10:00*0.9574*0.95761*0.95781*0.95735
03/03/2011 17:15:00*0.95761*0.95795*0.95822*0.95761
03/03/2011 17:20:00*0.95795*0.95795*0.95834*0.95745
03/03/2011 17:25:00*0.95795*0.95807*0.95819*0.95765
03/03/2011 17:30:00*0.95807*0.95784*0.95809*0.95755
03/03/2011 17:35:00*0.95784*0.95788*0.9579*0.95745
03/03/2011 17:40:00*0.95788*0.95781*0.9579*0.95745
03/03/2011 17:45:00*0.95781*0.95793*0.95797*0.95715
03/03/2011 17:50:00*0.95793*0.95801*0.9581*0.9577
03/03/2011 17:55:00*0.95801*0.95764*0.95807*0.95755
03/03/2011 18:00:00*0.95764*0.95725*0.95774*0.9571
03/03/2011 18:05:00*0.95725*0.95804*0.95817*0.95725
03/03/2011 18:10:00*0.95804*0.95826*0.95827*0.95803
03/03/2011 18:15:00*0.95826*0.95812*0.95826*0.9577
03/03/2011 18:20:00*0.95812*0.95814*0.95831*0.95784
03/03/2011 18:25:00*0.95814*0.95812*0.9582*0.9576
03/03/2011 18:30:00*0.95812*0.9575*0.95812*0.9575
03/03/2011 18:35:00*0.9575*0.95792*0.95804*0.95745
03/03/2011 18:40:00*0.95792*0.95781*0.958*0.95725
03/03/2011 18:45:00*0.95781*0.95778*0.95794*0.95774
03/03/2011 18:50:00*0.95778*0.95782*0.9581*0.95778
03/03/2011 18:55:00*0.95782*0.9575*0.95803*0.9575
03/03/2011 19:00:00*0.9575*0.9578*0.95801*0.9574
03/03/2011 19:05:00*0.9578*0.95758*0.95782*0.95752
03/03/2011 19:10:00*0.95758*0.95789*0.9579*0.95735
03/03/2011 19:15:00*0.95789*0.95767*0.95793*0.9575
03/03/2011 19:20:00*0.95767*0.95776*0.95776*0.9573
03/03/2011 19:25:00*0.95776*0.95766*0.95776*0.9572
03/03/2011 19:30:00*0.95766*0.95737*0.95768*0.95734
03/03/2011 19:35:00*0.95737*0.95757*0.95769*0.95729
03/03/2011 19:40:00*0.95757*0.95732*0.95766*0.95724
03/03/2011 19:45:00*0.95732*0.95744*0.95745*0.95721
03/03/2011 19:50:00*0.95744*0.95759*0.95765*0.95734
03/03/2011 19:55:00*0.95759*0.95798*0.95799*0.95755
03/03/2011 20:00:00*0.95798*0.9576*0.95813*0.95729
03/03/2011 20:05:00*0.9576*0.95758*0.95775*0.95746
03/03/2011 20:10:00*0.95758*0.95762*0.95776*0.95725
03/03/2011 20:15:00*0.95762*0.95752*0.95763*0.9572
03/03/2011 20:20:00*0.95752*0.95772*0.95779*0.95725
03/03/2011 20:25:00*0.95772*0.95769*0.95787*0.95768
03/03/2011 20:30:00*0.95769*0.95772*0.95773*0.95769
03/03/2011 20:35:00*0.95772*0.95774*0.95776*0.95762
03/03/2011 20:40:00*0.95774*0.95779*0.95828*0.95774
03/03/2011 20:45:00*0.95779*0.9578*0.95797*0.95735
03/03/2011 20:50:00*0.9578*0.9579*0.95813*0.95775
03/03/2011 20:55:00*0.9579*0.95785*0.95804*0.9576
03/03/2011 21:00:00*0.95785*0.95794*0.95797*0.95755
03/03/2011 21:05:00*0.95794*0.95794*0.958*0.95792
03/03/2011 21:10:00*0.95794*0.95804*0.95805*0.95789
03/03/2011 21:15:00*0.95804*0.95799*0.95809*0.95775
03/03/2011 21:20:00*0.95799*0.95808*0.95818*0.95788
03/03/2011 21:25:00*0.95808*0.95781*0.95808*0.95755
03/03/2011 21:30:00*0.95781*0.95775*0.95798*0.95765
03/03/2011 21:35:00*0.95775*0.95799*0.95809*0.95765
03/03/2011 21:40:00*0.95799*0.9576*0.95808*0.9576
03/03/2011 21:45:00*0.9576*0.95805*0.95805*0.9576
03/03/2011 21:50:00*0.95805*0.95795*0.95811*0.95786
03/03/2011 21:55:00*0.95795*0.95826*0.95836*0.9577
03/03/2011 22:00:00*0.95826*0.95817*0.95835*0.95801
03/03/2011 22:05:00*0.95817*0.9582*0.9582*0.95795
03/03/2011 22:10:00*0.9582*0.9581*0.9582*0.95798
03/03/2011 22:15:00*0.9581*0.95811*0.9582*0.95799
03/03/2011 22:20:00*0.95811*0.95822*0.95834*0.9581
03/03/2011 22:25:00*0.95822*0.95823*0.95838*0.95822
03/03/2011 22:30:00*0.95823*0.9582*0.95824*0.9581
03/03/2011 22:35:00*0.9582*0.9581*0.95824*0.9581
03/03/2011 22:40:00*0.9581*0.95812*0.9582*0.9578
03/03/2011 22:45:00*0.95812*0.95813*0.9582*0.95808
03/03/2011 22:50:00*0.95813*0.958*0.9582*0.958
03/03/2011 22:55:00*0.958*0.95765*0.95805*0.9576
03/03/2011 23:00:00*0.95765*0.95805*0.95815*0.95765
03/03/2011 23:05:00*0.95805*0.9578*0.9582*0.9578
03/03/2011 23:10:00*0.9578*0.95785*0.95814*0.95775
03/03/2011 23:15:00*0.95785*0.9581*0.95814*0.9578
03/03/2011 23:20:00*0.9581*0.9582*0.9582*0.9577
03/03/2011 23:25:00*0.9582*0.95806*0.9582*0.95775
03/03/2011 23:30:00*0.95806*0.95801*0.95806*0.9577
03/03/2011 23:35:00*0.95801*0.95813*0.95814*0.95775
03/03/2011 23:40:00*0.95813*0.9582*0.95825*0.95785
03/03/2011 23:45:00*0.9582*0.95805*0.95825*0.9579
03/03/2011 23:50:00*0.95805*0.95785*0.95819*0.95785
03/03/2011 23:55:00*0.95785*0.9578*0.95814*0.9578
03/04/2011 00:00:00*0.9578*0.9579*0.95817*0.95775
03/04/2011 00:05:00*0.9579*0.95782*0.95812*0.9576
03/04/2011 00:10:00*0.95782*0.9576*0.9579*0.95755
03/04/2011 00:15:00*0.9576*0.95789*0.95797*0.95755
03/04/2011 00:20:00*0.95789*0.95787*0.95791*0.9575
03/04/2011 00:25:00*0.95787*0.9575*0.95794*0.9575
03/04/2011 00:30:00*0.9575*0.9575*0.95796*0.9575
03/04/2011 00:35:00*0.9575*0.95767*0.95782*0.95745
03/04/2011 00:40:00*0.95767*0.95763*0.95767*0.95759
03/04/2011 00:45:00*0.95763*0.95749*0.95769*0.95747
03/04/2011 00:50:00*0.95749*0.9574*0.9576*0.95729
03/04/2011 00:55:00*0.9574*0.95741*0.95751*0.95731
03/04/2011 01:00:00*0.95741*0.95732*0.95758*0.95705
03/04/2011 01:05:00*0.95732*0.95744*0.95748*0.95729
03/04/2011 01:10:00*0.95744*0.95744*0.95749*0.95705
03/04/2011 01:15:00*0.95744*0.95761*0.95761*0.95735
03/04/2011 01:20:00*0.95761*0.95754*0.95771*0.95725
03/04/2011 01:25:00*0.95754*0.95775*0.95787*0.95754
03/04/2011 01:30:00*0.95775*0.9576*0.95775*0.9574
03/04/2011 01:35:00*0.9576*0.95783*0.95783*0.9574
03/04/2011 01:40:00*0.95783*0.95775*0.9579*0.95745
03/04/2011 01:45:00*0.95775*0.95777*0.95788*0.95745
03/04/2011 01:50:00*0.95777*0.95773*0.95788*0.95745
03/04/2011 01:55:00*0.95773*0.95764*0.95773*0.95748
03/04/2011 02:00:00*0.95764*0.95777*0.95805*0.95752
03/04/2011 02:05:00*0.95777*0.95794*0.95797*0.95756
03/04/2011 02:10:00*0.95794*0.95809*0.95812*0.95794
03/04/2011 02:15:00*0.95809*0.95794*0.95815*0.95785
03/04/2011 02:20:00*0.95794*0.95748*0.95816*0.95712
03/04/2011 02:25:00*0.95748*0.95739*0.95759*0.95724
03/04/2011 02:30:00*0.95739*0.95789*0.95795*0.95739
03/04/2011 02:35:00*0.95789*0.95753*0.95815*0.95753
03/04/2011 02:40:00*0.95753*0.95763*0.95778*0.95735
03/04/2011 02:45:00*0.95763*0.95745*0.95808*0.95714
03/04/2011 02:50:00*0.95745*0.9576*0.95795*0.95745
03/04/2011 02:55:00*0.9576*0.95735*0.95786*0.95732
03/04/2011 03:00:00*0.95735*0.9577*0.95809*0.95721
03/04/2011 03:05:00*0.9577*0.95712*0.95771*0.95703
03/04/2011 03:10:00*0.95712*0.95714*0.95739*0.95699
03/04/2011 03:15:00*0.95714*0.95596*0.95719*0.95582
03/04/2011 03:20:00*0.95596*0.95567*0.95599*0.95547
03/04/2011 03:25:00*0.95567*0.95532*0.9558*0.95524
03/04/2011 03:30:00*0.95532*0.95477*0.95538*0.95446
03/04/2011 03:35:00*0.95477*0.95409*0.95478*0.95387
03/04/2011 03:40:00*0.95409*0.95446*0.95467*0.954
03/04/2011 03:45:00*0.95446*0.95446*0.95457*0.95434
03/04/2011 03:50:00*0.95446*0.95477*0.95488*0.95439
03/04/2011 03:55:00*0.95477*0.95478*0.95495*0.95449
03/04/2011 04:00:00*0.95478*0.95473*0.95497*0.95462
03/04/2011 04:05:00*0.95473*0.9547*0.95518*0.95463
03/04/2011 04:10:00*0.9547*0.95471*0.95478*0.95454
03/04/2011 04:15:00*0.95471*0.95502*0.95502*0.95447
03/04/2011 04:20:00*0.95502*0.95503*0.9551*0.95474
03/04/2011 04:25:00*0.95503*0.95471*0.95509*0.95469
03/04/2011 04:30:00*0.95471*0.95516*0.95518*0.95464
03/04/2011 04:35:00*0.95516*0.95512*0.95542*0.95503
03/04/2011 04:40:00*0.95512*0.95518*0.95524*0.95488
03/04/2011 04:45:00*0.95518*0.95481*0.95527*0.95481
03/04/2011 04:50:00*0.95481*0.95496*0.95496*0.95472
03/04/2011 04:55:00*0.95496*0.95502*0.95504*0.95487
03/04/2011 05:00:00*0.95502*0.9552*0.95521*0.95496
03/04/2011 05:05:00*0.9552*0.95588*0.95589*0.95469
03/04/2011 05:10:00*0.95588*0.95588*0.95602*0.95581
03/04/2011 05:15:00*0.95588*0.95635*0.95639*0.95582
03/04/2011 05:20:00*0.95635*0.95605*0.95643*0.95582
03/04/2011 05:25:00*0.95605*0.95613*0.9562*0.95583
03/04/2011 05:30:00*0.95613*0.95585*0.95619*0.95576
03/04/2011 05:35:00*0.95585*0.9558*0.95586*0.95563
03/04/2011 05:40:00*0.9558*0.95541*0.95585*0.95539
03/04/2011 05:45:00*0.95541*0.9555*0.95554*0.95512
03/04/2011 05:50:00*0.9555*0.95535*0.95554*0.95525
03/04/2011 05:55:00*0.95535*0.95547*0.95556*0.95526
03/04/2011 06:00:00*0.95547*0.95584*0.956*0.95541
03/04/2011 06:05:00*0.95584*0.95564*0.9559*0.95551
03/04/2011 06:10:00*0.95564*0.95584*0.95599*0.95558
03/04/2011 06:15:00*0.95584*0.95575*0.95591*0.95569
03/04/2011 06:20:00*0.95575*0.95521*0.95578*0.95505
03/04/2011 06:25:00*0.95521*0.95498*0.95534*0.95489
03/04/2011 06:30:00*0.95498*0.95348*0.95522*0.95323
03/04/2011 06:35:00*0.95348*0.9542*0.95435*0.9534
03/04/2011 06:40:00*0.9542*0.95475*0.95475*0.95418
03/04/2011 06:45:00*0.95475*0.95471*0.95481*0.95439
03/04/2011 06:50:00*0.95471*0.9548*0.95484*0.95453
03/04/2011 06:55:00*0.9548*0.95473*0.95484*0.95458
03/04/2011 07:00:00*0.95473*0.95498*0.95511*0.95466
03/04/2011 07:05:00*0.95498*0.95511*0.95529*0.95496
03/04/2011 07:10:00*0.95511*0.9548*0.95527*0.95471
03/04/2011 07:15:00*0.9548*0.9549*0.95497*0.95457
03/04/2011 07:20:00*0.9549*0.95555*0.95561*0.95482
03/04/2011 07:25:00*0.95555*0.95543*0.9558*0.95543
03/04/2011 07:30:00*0.95543*0.95521*0.95543*0.95505
03/04/2011 07:35:00*0.95521*0.95545*0.95554*0.95499
03/04/2011 07:40:00*0.95545*0.95522*0.9555*0.95494
03/04/2011 07:45:00*0.95522*0.9549*0.95528*0.9548
03/04/2011 07:50:00*0.9549*0.95432*0.9549*0.95427
03/04/2011 07:55:00*0.95432*0.95504*0.95513*0.9543
03/04/2011 08:00:00*0.95504*0.95494*0.95532*0.95494
03/04/2011 08:05:00*0.95494*0.95518*0.95546*0.95451
03/04/2011 08:10:00*0.95518*0.95578*0.95585*0.95513
03/04/2011 08:15:00*0.95578*0.95706*0.95706*0.95578
03/04/2011 08:20:00*0.95706*0.95677*0.95723*0.95654
03/04/2011 08:25:00*0.95677*0.95639*0.95693*0.95636
03/04/2011 08:30:00*0.95639*0.9552*0.95746*0.9552
03/04/2011 08:35:00*0.9552*0.9545*0.95884*0.95335
03/04/2011 08:40:00*0.9545*0.95476*0.95497*0.95315
03/04/2011 08:45:00*0.95476*0.95714*0.95719*0.95458
03/04/2011 08:50:00*0.95714*0.95752*0.95768*0.95577
03/04/2011 08:55:00*0.95752*0.9569*0.95772*0.95602
03/04/2011 09:00:00*0.9569*0.95617*0.9569*0.95574
03/04/2011 09:05:00*0.95617*0.95538*0.95617*0.9553
03/04/2011 09:10:00*0.95538*0.954*0.95548*0.95386
03/04/2011 09:15:00*0.954*0.95391*0.9546*0.95384
03/04/2011 09:20:00*0.95391*0.95414*0.95444*0.95391
03/04/2011 09:25:00*0.95414*0.95389*0.95488*0.95365
03/04/2011 09:30:00*0.95389*0.95194*0.95403*0.95192
03/04/2011 09:35:00*0.95194*0.95206*0.95262*0.95163
03/04/2011 09:40:00*0.95206*0.95251*0.95261*0.95201
03/04/2011 09:45:00*0.95251*0.95155*0.95284*0.95155
03/04/2011 09:50:00*0.95155*0.95187*0.95211*0.95056
03/04/2011 09:55:00*0.95187*0.95147*0.95187*0.95074
03/04/2011 10:00:00*0.95147*0.95155*0.95176*0.95098
03/04/2011 10:05:00*0.95155*0.95184*0.95279*0.95145
03/04/2011 10:10:00*0.95184*0.95039*0.95189*0.94968
03/04/2011 10:15:00*0.95039*0.95061*0.95093*0.94966
03/04/2011 10:20:00*0.95061*0.9514*0.95154*0.95057
03/04/2011 10:25:00*0.9514*0.95117*0.95161*0.95091
03/04/2011 10:30:00*0.95117*0.95159*0.95177*0.95062
03/04/2011 10:35:00*0.95159*0.95243*0.95261*0.95159
03/04/2011 10:40:00*0.95243*0.95254*0.9526*0.95199
03/04/2011 10:45:00*0.95254*0.95253*0.95307*0.95239
03/04/2011 10:50:00*0.95253*0.95273*0.95308*0.95253
03/04/2011 10:55:00*0.95273*0.95261*0.95279*0.95241
03/04/2011 11:00:00*0.95261*0.95315*0.95428*0.95259
03/04/2011 11:05:00*0.95315*0.95388*0.95407*0.95294
03/04/2011 11:10:00*0.95388*0.95425*0.9544*0.95381
03/04/2011 11:15:00*0.95425*0.95459*0.95459*0.95359
03/04/2011 11:20:00*0.95459*0.95432*0.95477*0.95419
03/04/2011 11:25:00*0.95432*0.95516*0.95516*0.95427
03/04/2011 11:30:00*0.95516*0.955*0.95541*0.95491
03/04/2011 11:35:00*0.955*0.95577*0.95591*0.95496
03/04/2011 11:40:00*0.95577*0.95573*0.95597*0.95526
03/04/2011 11:45:00*0.95573*0.95543*0.95594*0.95524
03/04/2011 11:50:00*0.95543*0.95535*0.9556*0.95509
03/04/2011 11:55:00*0.95535*0.95483*0.95551*0.95475
03/04/2011 12:00:00*0.95483*0.95342*0.95484*0.95342
03/04/2011 12:05:00*0.95342*0.9529*0.95358*0.95288
03/04/2011 12:10:00*0.9529*0.95302*0.95311*0.95262
03/04/2011 12:15:00*0.95302*0.95225*0.95312*0.95216
03/04/2011 12:20:00*0.95225*0.95255*0.95282*0.95221
03/04/2011 12:25:00*0.95255*0.95259*0.95276*0.95227
03/04/2011 12:30:00*0.95259*0.95288*0.95301*0.95217
03/04/2011 12:35:00*0.95288*0.9531*0.95328*0.95278
03/04/2011 12:40:00*0.9531*0.95289*0.9535*0.95277
03/04/2011 12:45:00*0.95289*0.95343*0.95359*0.95259
03/04/2011 12:50:00*0.95343*0.95354*0.95381*0.95336
03/04/2011 12:55:00*0.95354*0.95353*0.95369*0.95322
03/04/2011 13:00:00*0.95353*0.95275*0.95358*0.95254
03/04/2011 13:05:00*0.95275*0.95253*0.95281*0.95249
03/04/2011 13:10:00*0.95253*0.95232*0.95274*0.95219
03/04/2011 13:15:00*0.95232*0.95107*0.95232*0.95107
03/04/2011 13:20:00*0.95107*0.95086*0.95127*0.95078
03/04/2011 13:25:00*0.95086*0.95047*0.95104*0.95047
03/04/2011 13:30:00*0.95047*0.95076*0.95109*0.95046
03/04/2011 13:35:00*0.95076*0.9514*0.95163*0.95076
03/04/2011 13:40:00*0.9514*0.9515*0.95189*0.95125
03/04/2011 13:45:00*0.9515*0.95171*0.95201*0.95148
03/04/2011 13:50:00*0.95171*0.95162*0.95189*0.95155
03/04/2011 13:55:00*0.95162*0.95102*0.95172*0.95101
03/04/2011 14:00:00*0.95102*0.95137*0.95163*0.95084
03/04/2011 14:05:00*0.95137*0.95081*0.95137*0.95076
03/04/2011 14:10:00*0.95081*0.95077*0.95094*0.95062
03/04/2011 14:15:00*0.95077*0.95075*0.95092*0.95065
03/04/2011 14:20:00*0.95075*0.95075*0.95082*0.95058
03/04/2011 14:25:00*0.95075*0.95107*0.95116*0.95074
03/04/2011 14:30:00*0.95107*0.95151*0.95163*0.95099
03/04/2011 14:35:00*0.95151*0.95138*0.95165*0.95135
03/04/2011 14:40:00*0.95138*0.95115*0.95141*0.95101
03/04/2011 14:45:00*0.95115*0.95143*0.95171*0.95111
03/04/2011 14:50:00*0.95143*0.95119*0.9516*0.95119
03/04/2011 14:55:00*0.95119*0.95139*0.95141*0.9509
03/04/2011 15:00:00*0.95139*0.95218*0.95229*0.95138
03/04/2011 15:05:00*0.95218*0.95207*0.95242*0.95201
03/04/2011 15:10:00*0.95207*0.95169*0.95234*0.95153
03/04/2011 15:15:00*0.95169*0.9515*0.95174*0.95145
03/04/2011 15:20:00*0.9515*0.95148*0.95156*0.95138
03/04/2011 15:25:00*0.95148*0.95141*0.95167*0.95141
03/04/2011 15:30:00*0.95141*0.95165*0.95168*0.95138
03/04/2011 15:35:00*0.95165*0.95181*0.95205*0.95144
03/04/2011 15:40:00*0.95181*0.95157*0.9519*0.95148
03/04/2011 15:45:00*0.95157*0.95199*0.95218*0.95157
03/04/2011 15:50:00*0.95199*0.95233*0.95265*0.95199
03/04/2011 15:55:00*0.95233*0.95262*0.95272*0.95215
03/04/2011 16:00:00*0.95262*0.95248*0.95278*0.95216
03/04/2011 16:05:00*0.95248*0.95257*0.95269*0.95248
