03/02/2011 17:05:00*0.9482*0.94845*0.94865*0.94815
03/02/2011 17:10:00*0.94845*0.94895*0.94895*0.94845
03/02/2011 17:15:00*0.94895*0.94905*0.94905*0.9486
03/02/2011 17:20:00*0.94905*0.94915*0.94935*0.94885
03/02/2011 17:25:00*0.94915*0.94915*0.94915*0.9487
03/02/2011 17:30:00*0.94915*0.9487*0.94915*0.9487
03/02/2011 17:35:00*0.9487*0.94875*0.94897*0.9487
03/02/2011 17:40:00*0.94875*0.94923*0.94934*0.94875
03/02/2011 17:45:00*0.94923*0.94892*0.94923*0.94875
03/02/2011 17:50:00*0.94892*0.94892*0.94895*0.94875
03/02/2011 17:55:00*0.94892*0.94865*0.94893*0.94865
03/02/2011 18:00:00*0.94865*0.94889*0.94899*0.94865
03/02/2011 18:05:00*0.94889*0.94877*0.94895*0.9485
03/02/2011 18:10:00*0.94877*0.94875*0.94893*0.9486
03/02/2011 18:15:00*0.94875*0.94875*0.9488*0.94845
03/02/2011 18:20:00*0.94875*0.94886*0.94893*0.94845
03/02/2011 18:25:00*0.94886*0.9488*0.94887*0.94865
03/02/2011 18:30:00*0.9488*0.94897*0.94898*0.94853
03/02/2011 18:35:00*0.94897*0.94892*0.94906*0.94877
03/02/2011 18:40:00*0.94892*0.94878*0.94896*0.94877
03/02/2011 18:45:00*0.94878*0.94877*0.94899*0.94873
03/02/2011 18:50:00*0.94877*0.94884*0.94887*0.94871
03/02/2011 18:55:00*0.94884*0.94881*0.94884*0.9486
03/02/2011 19:00:00*0.94881*0.94886*0.94902*0.9487
03/02/2011 19:05:00*0.94886*0.94896*0.94917*0.94886
03/02/2011 19:10:00*0.94896*0.9492*0.94926*0.94882
03/02/2011 19:15:00*0.9492*0.94891*0.94926*0.94891
03/02/2011 19:20:00*0.94891*0.94889*0.94917*0.94875
03/02/2011 19:25:00*0.94889*0.94895*0.94911*0.94875
03/02/2011 19:30:00*0.94895*0.94892*0.949*0.94865
03/02/2011 19:35:00*0.94892*0.94885*0.94905*0.94875
03/02/2011 19:40:00*0.94885*0.94886*0.94894*0.9487
03/02/2011 19:45:00*0.94886*0.94875*0.94898*0.9487
03/02/2011 19:50:00*0.94875*0.94895*0.94915*0.9487
03/02/2011 19:55:00*0.94895*0.94914*0.94919*0.94885
03/02/2011 20:00:00*0.94914*0.94915*0.94919*0.94895
03/02/2011 20:05:00*0.94915*0.94899*0.94925*0.94865
03/02/2011 20:10:00*0.94899*0.94881*0.94911*0.94881
03/02/2011 20:15:00*0.94881*0.94855*0.94883*0.94855
03/02/2011 20:20:00*0.94855*0.9486*0.94883*0.94835
03/02/2011 20:25:00*0.9486*0.94855*0.9486*0.94807
03/02/2011 20:30:00*0.94855*0.94873*0.9488*0.94846
03/02/2011 20:35:00*0.94873*0.94881*0.94883*0.9485
03/02/2011 20:40:00*0.94881*0.94875*0.94887*0.94845
03/02/2011 20:45:00*0.94875*0.94886*0.94887*0.9485
03/02/2011 20:50:00*0.94886*0.94884*0.94886*0.94845
03/02/2011 20:55:00*0.94884*0.94863*0.94884*0.9484
03/02/2011 21:00:00*0.94863*0.9484*0.94868*0.94835
03/02/2011 21:05:00*0.9484*0.94825*0.94867*0.94825
03/02/2011 21:10:00*0.94825*0.94854*0.94865*0.94825
03/02/2011 21:15:00*0.94854*0.94855*0.94855*0.9483
03/02/2011 21:20:00*0.94855*0.94853*0.94859*0.94825
03/02/2011 21:25:00*0.94853*0.94835*0.94872*0.9483
03/02/2011 21:30:00*0.94835*0.94864*0.9487*0.94825
03/02/2011 21:35:00*0.94864*0.94887*0.94887*0.94858
03/02/2011 21:40:00*0.94887*0.94877*0.94898*0.94862
03/02/2011 21:45:00*0.94877*0.94887*0.94911*0.94865
03/02/2011 21:50:00*0.94887*0.94885*0.94888*0.9485
03/02/2011 21:55:00*0.94885*0.94876*0.94921*0.9485
03/02/2011 22:00:00*0.94876*0.94879*0.94887*0.94866
03/02/2011 22:05:00*0.94879*0.94882*0.94882*0.9486
03/02/2011 22:10:00*0.94882*0.94892*0.94892*0.9486
03/02/2011 22:15:00*0.94892*0.9487*0.94899*0.9486
03/02/2011 22:20:00*0.9487*0.94887*0.94902*0.94865
03/02/2011 22:25:00*0.94887*0.94891*0.94905*0.94876
03/02/2011 22:30:00*0.94891*0.94885*0.94895*0.94868
03/02/2011 22:35:00*0.94885*0.94865*0.94889*0.94865
03/02/2011 22:40:00*0.94865*0.94881*0.94887*0.9486
03/02/2011 22:45:00*0.94881*0.9487*0.94891*0.94865
03/02/2011 22:50:00*0.9487*0.94883*0.94885*0.94865
03/02/2011 22:55:00*0.94883*0.94887*0.94892*0.9486
03/02/2011 23:00:00*0.94887*0.94888*0.94908*0.94865
03/02/2011 23:05:00*0.94888*0.94915*0.94922*0.94878
03/02/2011 23:10:00*0.94915*0.94899*0.94915*0.9487
03/02/2011 23:15:00*0.94899*0.94875*0.94907*0.94865
03/02/2011 23:20:00*0.94875*0.94885*0.94918*0.94875
03/02/2011 23:25:00*0.94885*0.94915*0.94923*0.9488
03/02/2011 23:30:00*0.94915*0.94884*0.94927*0.94884
03/02/2011 23:35:00*0.94884*0.94894*0.94898*0.94884
03/02/2011 23:40:00*0.94894*0.94855*0.94894*0.94855
03/02/2011 23:45:00*0.94855*0.9489*0.94893*0.94855
03/02/2011 23:50:00*0.9489*0.9489*0.94897*0.94886
03/02/2011 23:55:00*0.9489*0.949*0.94902*0.94884
03/03/2011 00:00:00*0.949*0.94911*0.94921*0.9489
03/03/2011 00:05:00*0.94911*0.94907*0.94918*0.94905
03/03/2011 00:10:00*0.94907*0.94891*0.94908*0.9487
03/03/2011 00:15:00*0.94891*0.94884*0.94895*0.9485
03/03/2011 00:20:00*0.94884*0.9486*0.94893*0.94856
03/03/2011 00:25:00*0.9486*0.94926*0.94931*0.94855
03/03/2011 00:30:00*0.94926*0.94918*0.94943*0.94918
03/03/2011 00:35:00*0.94918*0.94921*0.94931*0.94899
03/03/2011 00:40:00*0.94921*0.9492*0.94947*0.94905
03/03/2011 00:45:00*0.9492*0.9492*0.94942*0.94915
03/03/2011 00:50:00*0.9492*0.94914*0.94939*0.949
03/03/2011 00:55:00*0.94914*0.95*0.95018*0.94905
03/03/2011 01:00:00*0.95*0.95011*0.95032*0.94982
03/03/2011 01:05:00*0.95011*0.95001*0.95077*0.94959
03/03/2011 01:10:00*0.95001*0.95063*0.95074*0.94987
03/03/2011 01:15:00*0.95063*0.95086*0.95087*0.95046
03/03/2011 01:20:00*0.95086*0.94998*0.95086*0.94998
03/03/2011 01:25:00*0.94998*0.9497*0.95006*0.94899
03/03/2011 01:30:00*0.9497*0.94969*0.94979*0.94949
03/03/2011 01:35:00*0.94969*0.9499*0.95004*0.94958
03/03/2011 01:40:00*0.9499*0.94991*0.95*0.94974
03/03/2011 01:45:00*0.94991*0.94976*0.94991*0.94967
03/03/2011 01:50:00*0.94976*0.9498*0.9499*0.9497
03/03/2011 01:55:00*0.9498*0.94986*0.9499*0.94974
03/03/2011 02:00:00*0.94986*0.94986*0.95002*0.9497
03/03/2011 02:05:00*0.94986*0.94975*0.95002*0.94947
03/03/2011 02:10:00*0.94975*0.94993*0.95003*0.94975
03/03/2011 02:15:00*0.94993*0.95039*0.95039*0.94982
03/03/2011 02:20:00*0.95039*0.95037*0.95055*0.95023
03/03/2011 02:25:00*0.95037*0.95018*0.95041*0.95011
03/03/2011 02:30:00*0.95018*0.94997*0.95038*0.94993
03/03/2011 02:35:00*0.94997*0.9493*0.94998*0.9493
03/03/2011 02:40:00*0.9493*0.94923*0.9496*0.94923
03/03/2011 02:45:00*0.94923*0.94905*0.94948*0.94877
03/03/2011 02:50:00*0.94905*0.9492*0.9493*0.94884
03/03/2011 02:55:00*0.9492*0.94959*0.94972*0.94917
03/03/2011 03:00:00*0.94959*0.94976*0.94976*0.94948
03/03/2011 03:05:00*0.94976*0.94926*0.94976*0.94903
03/03/2011 03:10:00*0.94926*0.94955*0.94961*0.94924
03/03/2011 03:15:00*0.94955*0.95038*0.95043*0.94953
03/03/2011 03:20:00*0.95038*0.95063*0.95081*0.95038
03/03/2011 03:25:00*0.95063*0.95056*0.95076*0.95044
03/03/2011 03:30:00*0.95056*0.94979*0.95056*0.94975
03/03/2011 03:35:00*0.94979*0.94991*0.95037*0.94969
03/03/2011 03:40:00*0.94991*0.95016*0.95056*0.9499
03/03/2011 03:45:00*0.95016*0.9504*0.95065*0.95016
03/03/2011 03:50:00*0.9504*0.95051*0.95057*0.9501
03/03/2011 03:55:00*0.95051*0.95051*0.95066*0.95037
03/03/2011 04:00:00*0.95051*0.95124*0.95131*0.95035
03/03/2011 04:05:00*0.95124*0.95147*0.95184*0.95109
03/03/2011 04:10:00*0.95147*0.95153*0.95175*0.95133
03/03/2011 04:15:00*0.95153*0.95157*0.95195*0.95147
03/03/2011 04:20:00*0.95157*0.95136*0.95197*0.95135
03/03/2011 04:25:00*0.95136*0.9507*0.95138*0.95054
03/03/2011 04:30:00*0.9507*0.95027*0.95091*0.95027
03/03/2011 04:35:00*0.95027*0.94894*0.95052*0.94832
03/03/2011 04:40:00*0.94894*0.94984*0.95002*0.94886
03/03/2011 04:45:00*0.94984*0.94953*0.95*0.94931
03/03/2011 04:50:00*0.94953*0.94898*0.94957*0.94876
03/03/2011 04:55:00*0.94898*0.94964*0.94985*0.9489
03/03/2011 05:00:00*0.94964*0.95032*0.95043*0.94962
03/03/2011 05:05:00*0.95032*0.95029*0.95036*0.94986
03/03/2011 05:10:00*0.95029*0.95045*0.95087*0.95016
03/03/2011 05:15:00*0.95045*0.95081*0.95083*0.95041
03/03/2011 05:20:00*0.95081*0.95139*0.95144*0.9507
03/03/2011 05:25:00*0.95139*0.95163*0.95184*0.95128
03/03/2011 05:30:00*0.95163*0.95132*0.95164*0.95127
03/03/2011 05:35:00*0.95132*0.95014*0.95135*0.95011
03/03/2011 05:40:00*0.95014*0.95065*0.95072*0.95008
03/03/2011 05:45:00*0.95065*0.9508*0.95101*0.95052
03/03/2011 05:50:00*0.9508*0.95092*0.95099*0.95068
03/03/2011 05:55:00*0.95092*0.95067*0.95106*0.95055
03/03/2011 06:00:00*0.95067*0.95078*0.95088*0.95049
03/03/2011 06:05:00*0.95078*0.95099*0.95106*0.95063
03/03/2011 06:10:00*0.95099*0.95144*0.95151*0.95099
03/03/2011 06:15:00*0.95144*0.95131*0.95187*0.9512
03/03/2011 06:20:00*0.95131*0.95081*0.95135*0.95075
03/03/2011 06:25:00*0.95081*0.95114*0.95124*0.95077
03/03/2011 06:30:00*0.95114*0.95137*0.95137*0.95093
03/03/2011 06:35:00*0.95137*0.95149*0.95173*0.95131
03/03/2011 06:40:00*0.95149*0.95178*0.95178*0.95138
03/03/2011 06:45:00*0.95178*0.95147*0.95188*0.95132
03/03/2011 06:50:00*0.95147*0.95147*0.95175*0.95143
03/03/2011 06:55:00*0.95147*0.95155*0.95155*0.95131
03/03/2011 07:00:00*0.95155*0.95189*0.95221*0.95142
03/03/2011 07:05:00*0.95189*0.95248*0.95254*0.95185
03/03/2011 07:10:00*0.95248*0.95253*0.95283*0.95241
03/03/2011 07:15:00*0.95253*0.95268*0.95278*0.95242
03/03/2011 07:20:00*0.95268*0.95263*0.95279*0.95248
03/03/2011 07:25:00*0.95263*0.95254*0.9529*0.9525
03/03/2011 07:30:00*0.95254*0.95279*0.95279*0.95241
03/03/2011 07:35:00*0.95279*0.95292*0.95311*0.95278
03/03/2011 07:40:00*0.95292*0.95313*0.9532*0.9526
03/03/2011 07:45:00*0.95313*0.95282*0.95319*0.95264
03/03/2011 07:50:00*0.95282*0.95302*0.95306*0.95235
03/03/2011 07:55:00*0.95302*0.95329*0.9534*0.95281
03/03/2011 08:00:00*0.95329*0.95369*0.95402*0.95321
03/03/2011 08:05:00*0.95369*0.95345*0.95381*0.95328
03/03/2011 08:10:00*0.95345*0.95301*0.95348*0.95286
03/03/2011 08:15:00*0.95301*0.95307*0.95333*0.95296
03/03/2011 08:20:00*0.95307*0.95439*0.95446*0.95307
03/03/2011 08:25:00*0.95439*0.95442*0.95508*0.9542
03/03/2011 08:30:00*0.95442*0.9533*0.9545*0.95325
03/03/2011 08:35:00*0.9533*0.95302*0.95663*0.95256
03/03/2011 08:40:00*0.95302*0.95363*0.95472*0.95278
03/03/2011 08:45:00*0.95363*0.95401*0.95432*0.95289
03/03/2011 08:50:00*0.95401*0.95328*0.95432*0.95305
03/03/2011 08:55:00*0.95328*0.95272*0.95355*0.9521
03/03/2011 09:00:00*0.95272*0.95268*0.95348*0.95241
03/03/2011 09:05:00*0.95268*0.95331*0.95366*0.95265
03/03/2011 09:10:00*0.95331*0.95277*0.95358*0.95263
03/03/2011 09:15:00*0.95277*0.95349*0.95354*0.95259
03/03/2011 09:20:00*0.95349*0.95493*0.95497*0.95325
03/03/2011 09:25:00*0.95493*0.95596*0.95657*0.9545
03/03/2011 09:30:00*0.95596*0.95534*0.95664*0.95534
03/03/2011 09:35:00*0.95534*0.95657*0.95686*0.95521
03/03/2011 09:40:00*0.95657*0.95589*0.95698*0.95587
03/03/2011 09:45:00*0.95589*0.95643*0.95659*0.95587
03/03/2011 09:50:00*0.95643*0.95677*0.95735*0.95639
03/03/2011 09:55:00*0.95677*0.95618*0.95684*0.95591
03/03/2011 10:00:00*0.95618*0.95545*0.95663*0.95512
03/03/2011 10:05:00*0.95545*0.95496*0.95634*0.95449
03/03/2011 10:10:00*0.95496*0.9549*0.95513*0.95416
03/03/2011 10:15:00*0.9549*0.9554*0.95547*0.95455
03/03/2011 10:20:00*0.9554*0.95488*0.95561*0.95473
03/03/2011 10:25:00*0.95488*0.95496*0.95531*0.95438
03/03/2011 10:30:00*0.95496*0.95527*0.95581*0.95487
03/03/2011 10:35:00*0.95527*0.95468*0.95553*0.95451
03/03/2011 10:40:00*0.95468*0.95486*0.95526*0.95463
03/03/2011 10:45:00*0.95486*0.95573*0.95629*0.95486
03/03/2011 10:50:00*0.95573*0.95618*0.95686*0.95539
03/03/2011 10:55:00*0.95618*0.9559*0.95659*0.95588
03/03/2011 11:00:00*0.9559*0.95515*0.95599*0.95491
03/03/2011 11:05:00*0.95515*0.95524*0.95544*0.95481
03/03/2011 11:10:00*0.95524*0.9552*0.95543*0.95488
03/03/2011 11:15:00*0.9552*0.95518*0.95533*0.95479
03/03/2011 11:20:00*0.95518*0.95431*0.95522*0.95407
03/03/2011 11:25:00*0.95431*0.95516*0.95526*0.95408
03/03/2011 11:30:00*0.95516*0.95449*0.95527*0.95449
03/03/2011 11:35:00*0.95449*0.95458*0.95513*0.95449
03/03/2011 11:40:00*0.95458*0.95468*0.95487*0.95449
03/03/2011 11:45:00*0.95468*0.95471*0.95478*0.95431
03/03/2011 11:50:00*0.95471*0.95414*0.95486*0.95381
03/03/2011 11:55:00*0.95414*0.95394*0.95439*0.9538
03/03/2011 12:00:00*0.95394*0.9546*0.95466*0.95381
03/03/2011 12:05:00*0.9546*0.95434*0.95477*0.9543
03/03/2011 12:10:00*0.95434*0.95511*0.95526*0.95424
03/03/2011 12:15:00*0.95511*0.95529*0.95575*0.95506
03/03/2011 12:20:00*0.95529*0.95559*0.95575*0.95509
03/03/2011 12:25:00*0.95559*0.95581*0.95612*0.95537
03/03/2011 12:30:00*0.95581*0.95596*0.95602*0.95554
03/03/2011 12:35:00*0.95596*0.95585*0.95599*0.9557
03/03/2011 12:40:00*0.95585*0.95614*0.95623*0.9558
03/03/2011 12:45:00*0.95614*0.9566*0.95662*0.95603
03/03/2011 12:50:00*0.9566*0.95645*0.95667*0.9563
03/03/2011 12:55:00*0.95645*0.95712*0.95712*0.95636
03/03/2011 13:00:00*0.95712*0.95693*0.95717*0.95678
03/03/2011 13:05:00*0.95693*0.95687*0.95722*0.95675
03/03/2011 13:10:00*0.95687*0.95729*0.95739*0.95676
03/03/2011 13:15:00*0.95729*0.95766*0.95805*0.95715
03/03/2011 13:20:00*0.95766*0.95729*0.95781*0.95728
03/03/2011 13:25:00*0.95729*0.95702*0.95733*0.95702
03/03/2011 13:30:00*0.95702*0.95742*0.95745*0.95701
03/03/2011 13:35:00*0.95742*0.9575*0.95756*0.95715
03/03/2011 13:40:00*0.9575*0.95719*0.95753*0.95715
03/03/2011 13:45:00*0.95719*0.95725*0.95735*0.95705
03/03/2011 13:50:00*0.95725*0.95754*0.95757*0.95725
03/03/2011 13:55:00*0.95754*0.95694*0.95754*0.95694
03/03/2011 14:00:00*0.95694*0.9571*0.9571*0.95676
03/03/2011 14:05:00*0.9571*0.95716*0.95735*0.95697
03/03/2011 14:10:00*0.95716*0.95732*0.95738*0.95716
03/03/2011 14:15:00*0.95732*0.95776*0.9578*0.95727
03/03/2011 14:20:00*0.95776*0.95736*0.95786*0.95723
03/03/2011 14:25:00*0.95736*0.95737*0.95746*0.95725
03/03/2011 14:30:00*0.95737*0.95737*0.95759*0.95735
03/03/2011 14:35:00*0.95737*0.95742*0.95746*0.95725
03/03/2011 14:40:00*0.95742*0.95766*0.95772*0.95735
03/03/2011 14:45:00*0.95766*0.95801*0.95805*0.95744
03/03/2011 14:50:00*0.95801*0.95799*0.95818*0.95787
03/03/2011 14:55:00*0.95799*0.95792*0.95828*0.9579
03/03/2011 15:00:00*0.95792*0.95835*0.95859*0.95787
03/03/2011 15:05:00*0.95835*0.95799*0.95835*0.95769
03/03/2011 15:10:00*0.95799*0.95795*0.95845*0.95785
03/03/2011 15:15:00*0.95795*0.95767*0.95798*0.95765
03/03/2011 15:20:00*0.95767*0.95755*0.95782*0.95748
03/03/2011 15:25:00*0.95755*0.95723*0.9576*0.9571
03/03/2011 15:30:00*0.95723*0.95745*0.95765*0.95715
03/03/2011 15:35:00*0.95745*0.95776*0.95801*0.95745
03/03/2011 15:40:00*0.95776*0.9584*0.95845*0.95776
03/03/2011 15:45:00*0.9584*0.95852*0.95865*0.95825
03/03/2011 15:50:00*0.95852*0.95841*0.9587*0.95836
03/03/2011 15:55:00*0.95841*0.95842*0.9587*0.9584
03/03/2011 16:00:00*0.95842*0.9583*0.9585*0.95803
03/03/2011 16:05:00*0.9583*0.95795*0.95833*0.95779
03/03/2011 16:10:00*0.95795*0.95765*0.95815*0.95765
03/03/2011 16:15:00*0.95765*0.95755*0.95767*0.95747
03/03/2011 16:20:00*0.95755*0.95805*0.95807*0.95755
03/03/2011 16:25:00*0.95805*0.95805*0.95815*0.95789
03/03/2011 16:30:00*0.95805*0.95802*0.95815*0.95781
03/03/2011 16:35:00*0.95802*0.95813*0.95816*0.95795
03/03/2011 16:40:00*0.95813*0.95815*0.95839*0.95804
03/03/2011 16:45:00*0.95815*0.95815*0.95837*0.95775
03/03/2011 16:50:00*0.95815*0.95795*0.95845*0.95795
03/03/2011 16:55:00*0.95795*0.95745*0.95845*0.95745
03/03/2011 17:00:00*0.95745*0.9575*0.95765*0.95705
