03/01/2011 17:05:00*0.95185*0.95195*0.95265*0.95155
03/01/2011 17:10:00*0.95195*0.95236*0.95264*0.95175
03/01/2011 17:15:00*0.95236*0.95231*0.95249*0.95214
03/01/2011 17:20:00*0.95231*0.9521*0.95261*0.95205
03/01/2011 17:25:00*0.9521*0.95241*0.95257*0.9521
03/01/2011 17:30:00*0.95241*0.95235*0.95251*0.952
03/01/2011 17:35:00*0.95235*0.95251*0.95252*0.952
03/01/2011 17:40:00*0.95251*0.95222*0.95251*0.95205
03/01/2011 17:45:00*0.95222*0.95228*0.95242*0.95198
03/01/2011 17:50:00*0.95228*0.95246*0.95266*0.95228
03/01/2011 17:55:00*0.95246*0.95252*0.95252*0.9522
03/01/2011 18:00:00*0.95252*0.95211*0.95252*0.95135
03/01/2011 18:05:00*0.95211*0.95226*0.95251*0.95206
03/01/2011 18:10:00*0.95226*0.95224*0.95235*0.95208
03/01/2011 18:15:00*0.95224*0.95234*0.95246*0.95215
03/01/2011 18:20:00*0.95234*0.9526*0.95265*0.95213
03/01/2011 18:25:00*0.9526*0.95267*0.95272*0.95227
03/01/2011 18:30:00*0.95267*0.95277*0.95288*0.95256
03/01/2011 18:35:00*0.95277*0.95244*0.95277*0.95239
03/01/2011 18:40:00*0.95244*0.95236*0.95275*0.95224
03/01/2011 18:45:00*0.95236*0.9523*0.95241*0.95195
03/01/2011 18:50:00*0.9523*0.95228*0.95248*0.95207
03/01/2011 18:55:00*0.95228*0.95214*0.95233*0.95201
03/01/2011 19:00:00*0.95214*0.95223*0.9523*0.95197
03/01/2011 19:05:00*0.95223*0.95233*0.95233*0.95206
03/01/2011 19:10:00*0.95233*0.95228*0.95243*0.95216
03/01/2011 19:15:00*0.95228*0.95233*0.95235*0.95228
03/01/2011 19:20:00*0.95233*0.95202*0.95243*0.95194
03/01/2011 19:25:00*0.95202*0.95203*0.95222*0.95181
03/01/2011 19:30:00*0.95203*0.95225*0.95226*0.95195
03/01/2011 19:35:00*0.95225*0.95223*0.95251*0.95206
03/01/2011 19:40:00*0.95223*0.9517*0.95223*0.95152
03/01/2011 19:45:00*0.9517*0.9516*0.95182*0.95145
03/01/2011 19:50:00*0.9516*0.95182*0.95184*0.95149
03/01/2011 19:55:00*0.95182*0.95171*0.95188*0.95165
03/01/2011 20:00:00*0.95171*0.95223*0.95233*0.95171
03/01/2011 20:05:00*0.95223*0.95233*0.95248*0.95212
03/01/2011 20:10:00*0.95233*0.95217*0.95233*0.95212
03/01/2011 20:15:00*0.95217*0.95205*0.95217*0.95186
03/01/2011 20:20:00*0.95205*0.95204*0.95212*0.95194
03/01/2011 20:25:00*0.95204*0.95196*0.95212*0.95182
03/01/2011 20:30:00*0.95196*0.95178*0.95196*0.9514
03/01/2011 20:35:00*0.95178*0.95192*0.95204*0.95178
03/01/2011 20:40:00*0.95192*0.95233*0.95244*0.95192
03/01/2011 20:45:00*0.95233*0.95181*0.95233*0.95177
03/01/2011 20:50:00*0.95181*0.95191*0.95191*0.95161
03/01/2011 20:55:00*0.95191*0.95182*0.95192*0.95173
03/01/2011 21:00:00*0.95182*0.95193*0.95193*0.95152
03/01/2011 21:05:00*0.95193*0.95184*0.95196*0.95149
03/01/2011 21:10:00*0.95184*0.95153*0.95184*0.95136
03/01/2011 21:15:00*0.95153*0.95143*0.95163*0.95125
03/01/2011 21:20:00*0.95143*0.9514*0.95174*0.95136
03/01/2011 21:25:00*0.9514*0.9511*0.95144*0.951
03/01/2011 21:30:00*0.9511*0.95174*0.95178*0.9511
03/01/2011 21:35:00*0.95174*0.95155*0.95174*0.95135
03/01/2011 21:40:00*0.95155*0.95176*0.95194*0.95148
03/01/2011 21:45:00*0.95176*0.95145*0.95195*0.95145
03/01/2011 21:50:00*0.95145*0.95115*0.95146*0.95115
03/01/2011 21:55:00*0.95115*0.95116*0.95125*0.95112
03/01/2011 22:00:00*0.95116*0.95111*0.95145*0.95102
03/01/2011 22:05:00*0.95111*0.95147*0.95196*0.95109
03/01/2011 22:10:00*0.95147*0.95146*0.95156*0.95135
03/01/2011 22:15:00*0.95146*0.95176*0.95186*0.95135
03/01/2011 22:20:00*0.95176*0.95156*0.95176*0.95154
03/01/2011 22:25:00*0.95156*0.95167*0.95172*0.95135
03/01/2011 22:30:00*0.95167*0.95174*0.95176*0.95151
03/01/2011 22:35:00*0.95174*0.95171*0.95175*0.95147
03/01/2011 22:40:00*0.95171*0.95145*0.95181*0.95141
03/01/2011 22:45:00*0.95145*0.95169*0.95186*0.95145
03/01/2011 22:50:00*0.95169*0.95167*0.95181*0.95159
03/01/2011 22:55:00*0.95167*0.95159*0.95179*0.95158
03/01/2011 23:00:00*0.95159*0.95161*0.95179*0.95148
03/01/2011 23:05:00*0.95161*0.95095*0.95161*0.9509
03/01/2011 23:10:00*0.95095*0.95165*0.95176*0.95095
03/01/2011 23:15:00*0.95165*0.95176*0.95183*0.95159
03/01/2011 23:20:00*0.95176*0.95176*0.95196*0.95176
03/01/2011 23:25:00*0.95176*0.95161*0.95182*0.95157
03/01/2011 23:30:00*0.95161*0.95166*0.95181*0.9516
03/01/2011 23:35:00*0.95166*0.9518*0.95187*0.95156
03/01/2011 23:40:00*0.9518*0.95166*0.9518*0.95166
03/01/2011 23:45:00*0.95166*0.95117*0.95166*0.95117
03/01/2011 23:50:00*0.95117*0.95114*0.95134*0.95114
03/01/2011 23:55:00*0.95114*0.95116*0.95116*0.95107
03/02/2011 00:00:00*0.95116*0.95119*0.9512*0.9507
03/02/2011 00:05:00*0.95119*0.9512*0.9514*0.95105
03/02/2011 00:10:00*0.9512*0.95106*0.95141*0.95106
03/02/2011 00:15:00*0.95106*0.95082*0.95115*0.95074
03/02/2011 00:20:00*0.95082*0.95083*0.95094*0.95068
03/02/2011 00:25:00*0.95083*0.9505*0.95093*0.9505
03/02/2011 00:30:00*0.9505*0.95105*0.95113*0.9505
03/02/2011 00:35:00*0.95105*0.95104*0.95108*0.9508
03/02/2011 00:40:00*0.95104*0.9508*0.95107*0.95057
03/02/2011 00:45:00*0.9508*0.95102*0.95102*0.95062
03/02/2011 00:50:00*0.95102*0.95084*0.95106*0.95084
03/02/2011 00:55:00*0.95084*0.95074*0.95084*0.95052
03/02/2011 01:00:00*0.95074*0.9506*0.95096*0.95048
03/02/2011 01:05:00*0.9506*0.95016*0.95069*0.95013
03/02/2011 01:10:00*0.95016*0.94997*0.95023*0.94997
03/02/2011 01:15:00*0.94997*0.95018*0.95058*0.94997
03/02/2011 01:20:00*0.95018*0.95035*0.95036*0.95018
03/02/2011 01:25:00*0.95035*0.95015*0.95036*0.95013
03/02/2011 01:30:00*0.95015*0.95006*0.95023*0.9499
03/02/2011 01:35:00*0.95006*0.95035*0.9504*0.94985
03/02/2011 01:40:00*0.95035*0.95023*0.95054*0.95015
03/02/2011 01:45:00*0.95023*0.95049*0.95057*0.95004
03/02/2011 01:50:00*0.95049*0.9507*0.95078*0.95027
03/02/2011 01:55:00*0.9507*0.95034*0.951*0.95026
03/02/2011 02:00:00*0.95034*0.95122*0.95122*0.95033
03/02/2011 02:05:00*0.95122*0.95172*0.95197*0.9512
03/02/2011 02:10:00*0.95172*0.95161*0.95172*0.95141
03/02/2011 02:15:00*0.95161*0.95127*0.95166*0.9512
03/02/2011 02:20:00*0.95127*0.95093*0.95149*0.95083
03/02/2011 02:25:00*0.95093*0.95143*0.95161*0.95086
03/02/2011 02:30:00*0.95143*0.95073*0.95166*0.95067
03/02/2011 02:35:00*0.95073*0.95041*0.95091*0.95004
03/02/2011 02:40:00*0.95041*0.9507*0.95078*0.95012
03/02/2011 02:45:00*0.9507*0.95091*0.95091*0.95038
03/02/2011 02:50:00*0.95091*0.95177*0.95185*0.95079
03/02/2011 02:55:00*0.95177*0.95172*0.95192*0.95137
03/02/2011 03:00:00*0.95172*0.95117*0.95172*0.9511
03/02/2011 03:05:00*0.95117*0.9511*0.95131*0.95105
03/02/2011 03:10:00*0.9511*0.95076*0.95135*0.95074
03/02/2011 03:15:00*0.95076*0.94984*0.95084*0.94969
03/02/2011 03:20:00*0.94984*0.94957*0.94988*0.94938
03/02/2011 03:25:00*0.94957*0.94986*0.94989*0.94941
03/02/2011 03:30:00*0.94986*0.94998*0.95038*0.94986
03/02/2011 03:35:00*0.94998*0.94943*0.94998*0.94928
03/02/2011 03:40:00*0.94943*0.94824*0.94946*0.94821
03/02/2011 03:45:00*0.94824*0.94865*0.94865*0.9481
03/02/2011 03:50:00*0.94865*0.94819*0.94884*0.94802
03/02/2011 03:55:00*0.94819*0.94869*0.94869*0.94811
03/02/2011 04:00:00*0.94869*0.94883*0.9492*0.94854
03/02/2011 04:05:00*0.94883*0.9493*0.94936*0.94869
03/02/2011 04:10:00*0.9493*0.94938*0.94968*0.94922
03/02/2011 04:15:00*0.94938*0.94909*0.94943*0.94897
03/02/2011 04:20:00*0.94909*0.94866*0.94909*0.94853
03/02/2011 04:25:00*0.94866*0.94866*0.94873*0.94839
03/02/2011 04:30:00*0.94866*0.94879*0.94889*0.94833
03/02/2011 04:35:00*0.94879*0.94817*0.94879*0.94795
03/02/2011 04:40:00*0.94817*0.94825*0.94838*0.94793
03/02/2011 04:45:00*0.94825*0.94816*0.94845*0.9479
03/02/2011 04:50:00*0.94816*0.94817*0.94848*0.94802
03/02/2011 04:55:00*0.94817*0.94827*0.94855*0.94809
03/02/2011 05:00:00*0.94827*0.94846*0.94846*0.94783
03/02/2011 05:05:00*0.94846*0.94873*0.94882*0.94795
03/02/2011 05:10:00*0.94873*0.94866*0.94883*0.94846
03/02/2011 05:15:00*0.94866*0.94871*0.94877*0.94848
03/02/2011 05:20:00*0.94871*0.949*0.9492*0.94871
03/02/2011 05:25:00*0.949*0.94889*0.94926*0.94875
03/02/2011 05:30:00*0.94889*0.9483*0.94911*0.94819
03/02/2011 05:35:00*0.9483*0.94895*0.94895*0.94818
03/02/2011 05:40:00*0.94895*0.94912*0.94933*0.94891
03/02/2011 05:45:00*0.94912*0.94997*0.94997*0.94908
03/02/2011 05:50:00*0.94997*0.94925*0.95051*0.94905
03/02/2011 05:55:00*0.94925*0.94884*0.94944*0.94862
03/02/2011 06:00:00*0.94884*0.94841*0.94889*0.94827
03/02/2011 06:05:00*0.94841*0.94888*0.949*0.94838
03/02/2011 06:10:00*0.94888*0.94928*0.94928*0.94877
03/02/2011 06:15:00*0.94928*0.94896*0.94933*0.94891
03/02/2011 06:20:00*0.94896*0.9491*0.94922*0.94867
03/02/2011 06:25:00*0.9491*0.94946*0.94947*0.94905
03/02/2011 06:30:00*0.94946*0.94903*0.94954*0.9486
03/02/2011 06:35:00*0.94903*0.94906*0.94932*0.94903
03/02/2011 06:40:00*0.94906*0.94915*0.94916*0.94899
03/02/2011 06:45:00*0.94915*0.94954*0.94976*0.94912
03/02/2011 06:50:00*0.94954*0.94955*0.9496*0.94933
03/02/2011 06:55:00*0.94955*0.94942*0.94991*0.94931
03/02/2011 07:00:00*0.94942*0.94943*0.94946*0.94901
03/02/2011 07:05:00*0.94943*0.94986*0.94987*0.94943
03/02/2011 07:10:00*0.94986*0.94959*0.94986*0.94949
03/02/2011 07:15:00*0.94959*0.94924*0.94962*0.94903
03/02/2011 07:20:00*0.94924*0.9495*0.94955*0.94923
03/02/2011 07:25:00*0.9495*0.94992*0.94992*0.94946
03/02/2011 07:30:00*0.94992*0.95039*0.95053*0.94988
03/02/2011 07:35:00*0.95039*0.95108*0.95111*0.95017
03/02/2011 07:40:00*0.95108*0.95059*0.95113*0.95048
03/02/2011 07:45:00*0.95059*0.95051*0.95084*0.95043
03/02/2011 07:50:00*0.95051*0.94997*0.9506*0.94997
03/02/2011 07:55:00*0.94997*0.9499*0.95045*0.94988
03/02/2011 08:00:00*0.9499*0.95037*0.95089*0.94986
03/02/2011 08:05:00*0.95037*0.95078*0.95081*0.95032
03/02/2011 08:10:00*0.95078*0.95049*0.95102*0.95048
03/02/2011 08:15:00*0.95049*0.94995*0.95134*0.94986
03/02/2011 08:20:00*0.94995*0.95128*0.95274*0.94973
03/02/2011 08:25:00*0.95128*0.95188*0.95206*0.95102
03/02/2011 08:30:00*0.95188*0.95149*0.95208*0.95113
03/02/2011 08:35:00*0.95149*0.95093*0.95149*0.95064
03/02/2011 08:40:00*0.95093*0.95078*0.95161*0.95065
03/02/2011 08:45:00*0.95078*0.95035*0.95126*0.95035
03/02/2011 08:50:00*0.95035*0.94964*0.95077*0.94951
03/02/2011 08:55:00*0.94964*0.95032*0.9506*0.94956
03/02/2011 09:00:00*0.95032*0.95064*0.95074*0.94985
03/02/2011 09:05:00*0.95064*0.95*0.9509*0.94997
03/02/2011 09:10:00*0.95*0.94942*0.95022*0.94942
03/02/2011 09:15:00*0.94942*0.94985*0.94996*0.94897
03/02/2011 09:20:00*0.94985*0.94941*0.94995*0.94925
03/02/2011 09:25:00*0.94941*0.94916*0.9496*0.94914
03/02/2011 09:30:00*0.94916*0.94872*0.94955*0.94869
03/02/2011 09:35:00*0.94872*0.94937*0.94989*0.94843
03/02/2011 09:40:00*0.94937*0.94956*0.94961*0.94901
03/02/2011 09:45:00*0.94956*0.94882*0.94986*0.94877
03/02/2011 09:50:00*0.94882*0.94895*0.94907*0.9485
03/02/2011 09:55:00*0.94895*0.94904*0.9493*0.94862
03/02/2011 10:00:00*0.94904*0.94922*0.94934*0.94862
03/02/2011 10:05:00*0.94922*0.94821*0.94962*0.94785
03/02/2011 10:10:00*0.94821*0.94801*0.94829*0.9475
03/02/2011 10:15:00*0.94801*0.94748*0.94801*0.94748
03/02/2011 10:20:00*0.94748*0.94802*0.9481*0.94743
03/02/2011 10:25:00*0.94802*0.94695*0.94814*0.94673
03/02/2011 10:30:00*0.94695*0.94784*0.94786*0.94695
03/02/2011 10:35:00*0.94784*0.94814*0.94829*0.94775
03/02/2011 10:40:00*0.94814*0.94807*0.94826*0.94774
03/02/2011 10:45:00*0.94807*0.94779*0.94819*0.94764
03/02/2011 10:50:00*0.94779*0.9479*0.94815*0.94761
03/02/2011 10:55:00*0.9479*0.94813*0.94836*0.9479
03/02/2011 11:00:00*0.94813*0.94795*0.94816*0.94749
03/02/2011 11:05:00*0.94795*0.94956*0.94956*0.94788
03/02/2011 11:10:00*0.94956*0.94937*0.95037*0.94908
03/02/2011 11:15:00*0.94937*0.94893*0.94954*0.94877
03/02/2011 11:20:00*0.94893*0.94879*0.94895*0.94839
03/02/2011 11:25:00*0.94879*0.94791*0.94896*0.94783
03/02/2011 11:30:00*0.94791*0.94845*0.94855*0.94791
03/02/2011 11:35:00*0.94845*0.94664*0.94847*0.94658
03/02/2011 11:40:00*0.94664*0.94707*0.94721*0.94664
03/02/2011 11:45:00*0.94707*0.94698*0.94725*0.94684
03/02/2011 11:50:00*0.94698*0.94681*0.94704*0.94638
03/02/2011 11:55:00*0.94681*0.94692*0.947*0.94667
03/02/2011 12:00:00*0.94692*0.94709*0.94718*0.9465
03/02/2011 12:05:00*0.94709*0.94751*0.94754*0.94644
03/02/2011 12:10:00*0.94751*0.94689*0.94774*0.94686
03/02/2011 12:15:00*0.94689*0.947*0.94745*0.94681
03/02/2011 12:20:00*0.947*0.94679*0.94705*0.9466
03/02/2011 12:25:00*0.94679*0.9472*0.9473*0.94679
03/02/2011 12:30:00*0.9472*0.947*0.94728*0.94695
03/02/2011 12:35:00*0.947*0.94754*0.9476*0.947
03/02/2011 12:40:00*0.94754*0.94793*0.94798*0.94754
03/02/2011 12:45:00*0.94793*0.9482*0.94829*0.9479
03/02/2011 12:50:00*0.9482*0.94799*0.9482*0.94784
03/02/2011 12:55:00*0.94799*0.94811*0.94846*0.94799
03/02/2011 13:00:00*0.94811*0.94769*0.94814*0.94764
03/02/2011 13:05:00*0.94769*0.9484*0.9484*0.94749
03/02/2011 13:10:00*0.9484*0.94794*0.94857*0.94786
03/02/2011 13:15:00*0.94794*0.94805*0.94807*0.94766
03/02/2011 13:20:00*0.94805*0.9479*0.94814*0.94786
03/02/2011 13:25:00*0.9479*0.94796*0.9483*0.94784
03/02/2011 13:30:00*0.94796*0.948*0.94835*0.94791
03/02/2011 13:35:00*0.948*0.94775*0.948*0.9477
03/02/2011 13:40:00*0.94775*0.94818*0.94824*0.94765
03/02/2011 13:45:00*0.94818*0.94765*0.94834*0.94765
03/02/2011 13:50:00*0.94765*0.94782*0.9479*0.94737
03/02/2011 13:55:00*0.94782*0.94789*0.94814*0.9478
03/02/2011 14:00:00*0.94789*0.94829*0.94829*0.94789
03/02/2011 14:05:00*0.94829*0.94851*0.94913*0.94822
03/02/2011 14:10:00*0.94851*0.94892*0.94927*0.94849
03/02/2011 14:15:00*0.94892*0.94963*0.94973*0.94885
03/02/2011 14:20:00*0.94963*0.94954*0.94967*0.94929
03/02/2011 14:25:00*0.94954*0.94989*0.94998*0.94954
03/02/2011 14:30:00*0.94989*0.94897*0.94989*0.94893
03/02/2011 14:35:00*0.94897*0.94946*0.94958*0.94892
03/02/2011 14:40:00*0.94946*0.94995*0.95014*0.94941
03/02/2011 14:45:00*0.94995*0.94987*0.95033*0.94972
03/02/2011 14:50:00*0.94987*0.94977*0.95027*0.94976
03/02/2011 14:55:00*0.94977*0.94995*0.95014*0.94977
03/02/2011 15:00:00*0.94995*0.94997*0.95021*0.94985
03/02/2011 15:05:00*0.94997*0.95041*0.95046*0.94997
03/02/2011 15:10:00*0.95041*0.9508*0.95085*0.95041
03/02/2011 15:15:00*0.9508*0.95037*0.95082*0.95027
03/02/2011 15:20:00*0.95037*0.95052*0.95067*0.95011
03/02/2011 15:25:00*0.95052*0.94988*0.95072*0.94987
03/02/2011 15:30:00*0.94988*0.94992*0.95003*0.94981
03/02/2011 15:35:00*0.94992*0.9498*0.94995*0.94961
03/02/2011 15:40:00*0.9498*0.94993*0.94993*0.94952
03/02/2011 15:45:00*0.94993*0.94977*0.95007*0.94961
03/02/2011 15:50:00*0.94977*0.94962*0.94986*0.94954
03/02/2011 15:55:00*0.94962*0.94967*0.94986*0.94946
03/02/2011 16:00:00*0.94967*0.94955*0.94983*0.94927
03/02/2011 16:05:00*0.94955*0.94966*0.94979*0.94951
03/02/2011 16:10:00*0.94966*0.94949*0.94967*0.94945
03/02/2011 16:15:00*0.94949*0.94956*0.94961*0.94948
03/02/2011 16:20:00*0.94956*0.94951*0.94961*0.94944
03/02/2011 16:25:00*0.94951*0.94961*0.94971*0.94945
03/02/2011 16:30:00*0.94961*0.94966*0.94981*0.94951
03/02/2011 16:35:00*0.94966*0.94986*0.94986*0.94946
03/02/2011 16:40:00*0.94986*0.94995*0.94995*0.94961
03/02/2011 16:45:00*0.94995*0.94976*0.95015*0.94976
03/02/2011 16:50:00*0.94976*0.94959*0.94995*0.94937
03/02/2011 16:55:00*0.94959*0.94915*0.94974*0.94898
03/02/2011 17:00:00*0.94915*0.9482*0.94935*0.9482
