02/28/2011 17:05:00*0.95505*0.95515*0.95545*0.9545
02/28/2011 17:10:00*0.95515*0.95507*0.95543*0.95444
02/28/2011 17:15:00*0.95507*0.95505*0.95509*0.9547
02/28/2011 17:20:00*0.95505*0.95565*0.95585*0.95495
02/28/2011 17:25:00*0.95565*0.95574*0.95588*0.95555
02/28/2011 17:30:00*0.95574*0.95555*0.95585*0.95548
02/28/2011 17:35:00*0.95555*0.95545*0.95579*0.95545
02/28/2011 17:40:00*0.95545*0.95568*0.95572*0.95535
02/28/2011 17:45:00*0.95568*0.95578*0.95594*0.9554
02/28/2011 17:50:00*0.95578*0.95557*0.95604*0.95555
02/28/2011 17:55:00*0.95557*0.95537*0.95557*0.95535
02/28/2011 18:00:00*0.95537*0.95532*0.95537*0.95495
02/28/2011 18:05:00*0.95532*0.9556*0.9556*0.95532
02/28/2011 18:10:00*0.9556*0.95543*0.95565*0.95515
02/28/2011 18:15:00*0.95543*0.9551*0.95555*0.9551
02/28/2011 18:20:00*0.9551*0.95538*0.95548*0.9551
02/28/2011 18:25:00*0.95538*0.9554*0.95548*0.9551
02/28/2011 18:30:00*0.9554*0.95541*0.9556*0.95536
02/28/2011 18:35:00*0.95541*0.95567*0.95573*0.9554
02/28/2011 18:40:00*0.95567*0.95562*0.95573*0.9553
02/28/2011 18:45:00*0.95562*0.956*0.956*0.9553
02/28/2011 18:50:00*0.956*0.95578*0.956*0.95578
02/28/2011 18:55:00*0.95578*0.9558*0.95608*0.95578
02/28/2011 19:00:00*0.9558*0.95598*0.95608*0.9558
02/28/2011 19:05:00*0.95598*0.95618*0.95637*0.95587
02/28/2011 19:10:00*0.95618*0.95611*0.95633*0.95598
02/28/2011 19:15:00*0.95611*0.95605*0.95629*0.95585
02/28/2011 19:20:00*0.95605*0.95609*0.95626*0.95592
02/28/2011 19:25:00*0.95609*0.95634*0.95634*0.95592
02/28/2011 19:30:00*0.95634*0.95646*0.95662*0.95629
02/28/2011 19:35:00*0.95646*0.95669*0.95682*0.95645
02/28/2011 19:40:00*0.95669*0.9571*0.95721*0.95659
02/28/2011 19:45:00*0.9571*0.9569*0.95725*0.95664
02/28/2011 19:50:00*0.9569*0.95682*0.957*0.95682
02/28/2011 19:55:00*0.95682*0.9568*0.95699*0.9568
02/28/2011 20:00:00*0.9568*0.95678*0.95703*0.95676
02/28/2011 20:05:00*0.95678*0.95644*0.95678*0.95638
02/28/2011 20:10:00*0.95644*0.95638*0.95648*0.95632
02/28/2011 20:15:00*0.95638*0.95663*0.95663*0.95628
02/28/2011 20:20:00*0.95663*0.95689*0.95689*0.95659
02/28/2011 20:25:00*0.95689*0.95692*0.95709*0.95682
02/28/2011 20:30:00*0.95692*0.9569*0.957*0.95687
02/28/2011 20:35:00*0.9569*0.9568*0.9569*0.95677
02/28/2011 20:40:00*0.9568*0.9569*0.9569*0.95668
02/28/2011 20:45:00*0.9569*0.95672*0.957*0.95646
02/28/2011 20:50:00*0.95672*0.95665*0.95674*0.9565
02/28/2011 20:55:00*0.95665*0.95671*0.95675*0.95654
02/28/2011 21:00:00*0.95671*0.95665*0.95672*0.9566
02/28/2011 21:05:00*0.95665*0.95671*0.95671*0.9563
02/28/2011 21:10:00*0.95671*0.9565*0.95671*0.9565
02/28/2011 21:15:00*0.9565*0.9566*0.9566*0.95639
02/28/2011 21:20:00*0.9566*0.9569*0.95701*0.9566
02/28/2011 21:25:00*0.9569*0.957*0.9571*0.9568
02/28/2011 21:30:00*0.957*0.957*0.957*0.9569
02/28/2011 21:35:00*0.957*0.95752*0.95752*0.95683
02/28/2011 21:40:00*0.95752*0.95771*0.95775*0.95735
02/28/2011 21:45:00*0.95771*0.95762*0.95771*0.95745
02/28/2011 21:50:00*0.95762*0.95742*0.95762*0.95742
02/28/2011 21:55:00*0.95742*0.9577*0.95773*0.95742
02/28/2011 22:00:00*0.9577*0.95771*0.95781*0.9575
02/28/2011 22:05:00*0.95771*0.95772*0.95783*0.95768
02/28/2011 22:10:00*0.95772*0.95725*0.95772*0.95725
02/28/2011 22:15:00*0.95725*0.95742*0.95765*0.95718
02/28/2011 22:20:00*0.95742*0.95764*0.95764*0.9574
02/28/2011 22:25:00*0.95764*0.95752*0.95765*0.95745
02/28/2011 22:30:00*0.95752*0.95756*0.95765*0.95751
02/28/2011 22:35:00*0.95756*0.95756*0.95756*0.95756
02/28/2011 22:40:00*0.95756*0.95754*0.95756*0.95735
02/28/2011 22:45:00*0.95754*0.95755*0.95783*0.95743
02/28/2011 22:50:00*0.95755*0.95806*0.95806*0.95753
02/28/2011 22:55:00*0.95806*0.95814*0.9582*0.95775
02/28/2011 23:00:00*0.95814*0.9582*0.95825*0.95805
02/28/2011 23:05:00*0.9582*0.95806*0.95821*0.95806
02/28/2011 23:10:00*0.95806*0.95824*0.95824*0.95805
02/28/2011 23:15:00*0.95824*0.95824*0.95824*0.95824
02/28/2011 23:20:00*0.95824*0.95874*0.95888*0.95824
02/28/2011 23:25:00*0.95874*0.95945*0.95945*0.95866
02/28/2011 23:30:00*0.95945*0.95925*0.95945*0.95895
02/28/2011 23:35:00*0.95925*0.95925*0.95935*0.9591
02/28/2011 23:40:00*0.95925*0.95955*0.95969*0.95917
02/28/2011 23:45:00*0.95955*0.95953*0.95956*0.95938
02/28/2011 23:50:00*0.95953*0.95958*0.95963*0.9591
02/28/2011 23:55:00*0.95958*0.95941*0.95962*0.9594
03/01/2011 00:00:00*0.95941*0.95954*0.95957*0.9594
03/01/2011 00:05:00*0.95954*0.95943*0.95954*0.95915
03/01/2011 00:10:00*0.95943*0.95931*0.95947*0.95926
03/01/2011 00:15:00*0.95931*0.95918*0.95937*0.95918
03/01/2011 00:20:00*0.95918*0.95916*0.95929*0.95903
03/01/2011 00:25:00*0.95916*0.95927*0.95936*0.95916
03/01/2011 00:30:00*0.95927*0.9591*0.95946*0.95909
03/01/2011 00:35:00*0.9591*0.95857*0.9591*0.95853
03/01/2011 00:40:00*0.95857*0.95926*0.95931*0.95847
03/01/2011 00:45:00*0.95926*0.95916*0.95927*0.95912
03/01/2011 00:50:00*0.95916*0.95913*0.95947*0.95905
03/01/2011 00:55:00*0.95913*0.95909*0.95937*0.95906
03/01/2011 01:00:00*0.95909*0.95925*0.95935*0.95892
03/01/2011 01:05:00*0.95925*0.95908*0.95925*0.9587
03/01/2011 01:10:00*0.95908*0.95865*0.95908*0.95865
03/01/2011 01:15:00*0.95865*0.95856*0.95872*0.95834
03/01/2011 01:20:00*0.95856*0.95825*0.95867*0.95809
03/01/2011 01:25:00*0.95825*0.95844*0.95846*0.95825
03/01/2011 01:30:00*0.95844*0.95831*0.95861*0.95815
03/01/2011 01:35:00*0.95831*0.95861*0.95876*0.95815
03/01/2011 01:40:00*0.95861*0.9589*0.95895*0.95851
03/01/2011 01:45:00*0.9589*0.95822*0.95896*0.95822
03/01/2011 01:50:00*0.95822*0.95797*0.95862*0.9577
03/01/2011 01:55:00*0.95797*0.95854*0.95874*0.95797
03/01/2011 02:00:00*0.95854*0.95818*0.95871*0.95818
03/01/2011 02:05:00*0.95818*0.95839*0.95843*0.95797
03/01/2011 02:10:00*0.95839*0.95842*0.95847*0.95826
03/01/2011 02:15:00*0.95842*0.95799*0.95852*0.95799
03/01/2011 02:20:00*0.95799*0.95822*0.95822*0.95784
03/01/2011 02:25:00*0.95822*0.95851*0.95851*0.95784
03/01/2011 02:30:00*0.95851*0.95887*0.95896*0.95851
03/01/2011 02:35:00*0.95887*0.95848*0.95893*0.95836
03/01/2011 02:40:00*0.95848*0.9586*0.9586*0.95797
03/01/2011 02:45:00*0.9586*0.95829*0.95862*0.95794
03/01/2011 02:50:00*0.95829*0.95784*0.95856*0.95783
03/01/2011 02:55:00*0.95784*0.95787*0.95794*0.95753
03/01/2011 03:00:00*0.95787*0.95848*0.95849*0.95787
03/01/2011 03:05:00*0.95848*0.95852*0.9588*0.95826
03/01/2011 03:10:00*0.95852*0.95803*0.95858*0.95791
03/01/2011 03:15:00*0.95803*0.95777*0.95822*0.95756
03/01/2011 03:20:00*0.95777*0.957*0.95783*0.95673
03/01/2011 03:25:00*0.957*0.9576*0.95769*0.95698
03/01/2011 03:30:00*0.9576*0.95796*0.95801*0.9576
03/01/2011 03:35:00*0.95796*0.95754*0.95796*0.95721
03/01/2011 03:40:00*0.95754*0.95803*0.95803*0.95743
03/01/2011 03:45:00*0.95803*0.95832*0.95848*0.95779
03/01/2011 03:50:00*0.95832*0.95776*0.95843*0.95776
03/01/2011 03:55:00*0.95776*0.95713*0.95789*0.95685
03/01/2011 04:00:00*0.95713*0.95776*0.95823*0.95708
03/01/2011 04:05:00*0.95776*0.95837*0.95845*0.95771
03/01/2011 04:10:00*0.95837*0.95817*0.95845*0.95786
03/01/2011 04:15:00*0.95817*0.95791*0.95837*0.95781
03/01/2011 04:20:00*0.95791*0.95834*0.95849*0.9575
03/01/2011 04:25:00*0.95834*0.95875*0.95876*0.95829
03/01/2011 04:30:00*0.95875*0.95838*0.95876*0.95838
03/01/2011 04:35:00*0.95838*0.95836*0.95858*0.95812
03/01/2011 04:40:00*0.95836*0.95842*0.95849*0.95803
03/01/2011 04:45:00*0.95842*0.95821*0.95842*0.95792
03/01/2011 04:50:00*0.95821*0.9581*0.95839*0.95792
03/01/2011 04:55:00*0.9581*0.95861*0.95887*0.95803
03/01/2011 05:00:00*0.95861*0.95881*0.95891*0.95838
03/01/2011 05:05:00*0.95881*0.95826*0.95898*0.95807
03/01/2011 05:10:00*0.95826*0.95866*0.95866*0.95823
03/01/2011 05:15:00*0.95866*0.95849*0.95907*0.95839
03/01/2011 05:20:00*0.95849*0.95822*0.95894*0.95818
03/01/2011 05:25:00*0.95822*0.95791*0.95845*0.95779
03/01/2011 05:30:00*0.95791*0.95824*0.95828*0.95777
03/01/2011 05:35:00*0.95824*0.95837*0.95842*0.95797
03/01/2011 05:40:00*0.95837*0.9579*0.95841*0.9579
03/01/2011 05:45:00*0.9579*0.95806*0.95841*0.9579
03/01/2011 05:50:00*0.95806*0.95832*0.95877*0.95803
03/01/2011 05:55:00*0.95832*0.95842*0.9587*0.9583
03/01/2011 06:00:00*0.95842*0.95815*0.95872*0.95807
03/01/2011 06:05:00*0.95815*0.95795*0.9584*0.95786
03/01/2011 06:10:00*0.95795*0.9581*0.95826*0.95793
03/01/2011 06:15:00*0.9581*0.95841*0.95846*0.9581
03/01/2011 06:20:00*0.95841*0.95786*0.95841*0.95766
03/01/2011 06:25:00*0.95786*0.9584*0.9584*0.95772
03/01/2011 06:30:00*0.9584*0.95856*0.95866*0.95824
03/01/2011 06:35:00*0.95856*0.95821*0.95874*0.95819
03/01/2011 06:40:00*0.95821*0.95872*0.95873*0.95821
03/01/2011 06:45:00*0.95872*0.95888*0.95893*0.95845
03/01/2011 06:50:00*0.95888*0.95854*0.95892*0.95849
03/01/2011 06:55:00*0.95854*0.95829*0.95854*0.95806
03/01/2011 07:00:00*0.95829*0.95783*0.95845*0.95783
03/01/2011 07:05:00*0.95783*0.95824*0.95854*0.95767
03/01/2011 07:10:00*0.95824*0.95796*0.95829*0.95772
03/01/2011 07:15:00*0.95796*0.95682*0.95801*0.95666
03/01/2011 07:20:00*0.95682*0.9569*0.95701*0.95643
03/01/2011 07:25:00*0.9569*0.95752*0.95758*0.95688
03/01/2011 07:30:00*0.95752*0.95726*0.9576*0.95724
03/01/2011 07:35:00*0.95726*0.95702*0.95745*0.95688
03/01/2011 07:40:00*0.95702*0.95657*0.95721*0.95626
03/01/2011 07:45:00*0.95657*0.95648*0.95657*0.95593
03/01/2011 07:50:00*0.95648*0.95685*0.95686*0.95609
03/01/2011 07:55:00*0.95685*0.9571*0.95736*0.95664
03/01/2011 08:00:00*0.9571*0.95754*0.95756*0.95684
03/01/2011 08:05:00*0.95754*0.95681*0.95757*0.95669
03/01/2011 08:10:00*0.95681*0.95702*0.95708*0.95676
03/01/2011 08:15:00*0.95702*0.95813*0.95813*0.95693
03/01/2011 08:20:00*0.95813*0.95854*0.95919*0.95783
03/01/2011 08:25:00*0.95854*0.95767*0.95854*0.95764
03/01/2011 08:30:00*0.95767*0.95784*0.9585*0.95759
03/01/2011 08:35:00*0.95784*0.95833*0.95833*0.9576
03/01/2011 08:40:00*0.95833*0.95831*0.9585*0.95778
03/01/2011 08:45:00*0.95831*0.95805*0.95851*0.95793
03/01/2011 08:50:00*0.95805*0.9588*0.95909*0.95795
03/01/2011 08:55:00*0.9588*0.95866*0.95905*0.9585
03/01/2011 09:00:00*0.95866*0.95679*0.95866*0.95679
03/01/2011 09:05:00*0.95679*0.95698*0.95838*0.95628
03/01/2011 09:10:00*0.95698*0.95788*0.95789*0.95674
03/01/2011 09:15:00*0.95788*0.95744*0.95806*0.9571
03/01/2011 09:20:00*0.95744*0.95709*0.95778*0.95699
03/01/2011 09:25:00*0.95709*0.95593*0.95721*0.95584
03/01/2011 09:30:00*0.95593*0.95659*0.95663*0.95578
03/01/2011 09:35:00*0.95659*0.95665*0.95698*0.9563
03/01/2011 09:40:00*0.95665*0.95579*0.95665*0.95535
03/01/2011 09:45:00*0.95579*0.95541*0.95591*0.95525
03/01/2011 09:50:00*0.95541*0.95543*0.95564*0.95518
03/01/2011 09:55:00*0.95543*0.95465*0.95548*0.95447
03/01/2011 10:00:00*0.95465*0.95411*0.95475*0.95385
03/01/2011 10:05:00*0.95411*0.95502*0.95514*0.95395
03/01/2011 10:10:00*0.95502*0.95455*0.95548*0.95455
03/01/2011 10:15:00*0.95455*0.95469*0.95475*0.95363
03/01/2011 10:20:00*0.95469*0.95378*0.9547*0.95348
03/01/2011 10:25:00*0.95378*0.95321*0.95379*0.95276
03/01/2011 10:30:00*0.95321*0.95288*0.95355*0.95288
03/01/2011 10:35:00*0.95288*0.95367*0.95387*0.95257
03/01/2011 10:40:00*0.95367*0.95381*0.95413*0.95341
03/01/2011 10:45:00*0.95381*0.95421*0.95441*0.95369
03/01/2011 10:50:00*0.95421*0.95399*0.95459*0.95388
03/01/2011 10:55:00*0.95399*0.95457*0.95527*0.95398
03/01/2011 11:00:00*0.95457*0.95553*0.95577*0.95447
03/01/2011 11:05:00*0.95553*0.95465*0.95618*0.95454
03/01/2011 11:10:00*0.95465*0.95475*0.95527*0.95457
03/01/2011 11:15:00*0.95475*0.95426*0.95483*0.95422
03/01/2011 11:20:00*0.95426*0.95453*0.95453*0.95414
03/01/2011 11:25:00*0.95453*0.95391*0.95469*0.95389
03/01/2011 11:30:00*0.95391*0.95451*0.95451*0.95383
03/01/2011 11:35:00*0.95451*0.9543*0.95473*0.95429
03/01/2011 11:40:00*0.9543*0.95359*0.95435*0.95347
03/01/2011 11:45:00*0.95359*0.95408*0.95426*0.95355
03/01/2011 11:50:00*0.95408*0.95281*0.95421*0.9528
03/01/2011 11:55:00*0.95281*0.95328*0.95341*0.95205
03/01/2011 12:00:00*0.95328*0.95278*0.95341*0.95261
03/01/2011 12:05:00*0.95278*0.95182*0.95284*0.95151
03/01/2011 12:10:00*0.95182*0.95256*0.95272*0.95172
03/01/2011 12:15:00*0.95256*0.95283*0.95313*0.95235
03/01/2011 12:20:00*0.95283*0.95249*0.95307*0.95249
03/01/2011 12:25:00*0.95249*0.95211*0.95261*0.95193
03/01/2011 12:30:00*0.95211*0.95164*0.95211*0.95161
03/01/2011 12:35:00*0.95164*0.95216*0.95216*0.95156
03/01/2011 12:40:00*0.95216*0.95212*0.95224*0.95186
03/01/2011 12:45:00*0.95212*0.95278*0.95278*0.95212
03/01/2011 12:50:00*0.95278*0.95273*0.95294*0.95248
03/01/2011 12:55:00*0.95273*0.95335*0.95343*0.95273
03/01/2011 13:00:00*0.95335*0.95324*0.95373*0.95317
03/01/2011 13:05:00*0.95324*0.95314*0.95331*0.95298
03/01/2011 13:10:00*0.95314*0.95294*0.95328*0.95289
03/01/2011 13:15:00*0.95294*0.95318*0.95337*0.95294
03/01/2011 13:20:00*0.95318*0.95311*0.9535*0.95305
03/01/2011 13:25:00*0.95311*0.95304*0.95319*0.95277
03/01/2011 13:30:00*0.95304*0.95224*0.95304*0.95215
03/01/2011 13:35:00*0.95224*0.95219*0.9523*0.95209
03/01/2011 13:40:00*0.95219*0.95222*0.95235*0.95212
03/01/2011 13:45:00*0.95222*0.95218*0.95247*0.95211
03/01/2011 13:50:00*0.95218*0.95242*0.95242*0.95205
03/01/2011 13:55:00*0.95242*0.95264*0.95264*0.95213
03/01/2011 14:00:00*0.95264*0.9532*0.95344*0.95261
03/01/2011 14:05:00*0.9532*0.95249*0.9532*0.95241
03/01/2011 14:10:00*0.95249*0.95268*0.95275*0.95222
03/01/2011 14:15:00*0.95268*0.95251*0.9533*0.95231
03/01/2011 14:20:00*0.95251*0.95262*0.95272*0.95243
03/01/2011 14:25:00*0.95262*0.95295*0.9531*0.95229
03/01/2011 14:30:00*0.95295*0.95282*0.95303*0.95257
03/01/2011 14:35:00*0.95282*0.95278*0.95305*0.9527
03/01/2011 14:40:00*0.95278*0.9534*0.9534*0.9527
03/01/2011 14:45:00*0.9534*0.95368*0.95429*0.95332
03/01/2011 14:50:00*0.95368*0.95395*0.95425*0.95368
03/01/2011 14:55:00*0.95395*0.95435*0.95441*0.95385
03/01/2011 15:00:00*0.95435*0.95383*0.95442*0.95364
03/01/2011 15:05:00*0.95383*0.95425*0.95433*0.95383
03/01/2011 15:10:00*0.95425*0.95398*0.95434*0.95366
03/01/2011 15:15:00*0.95398*0.95389*0.95409*0.95369
03/01/2011 15:20:00*0.95389*0.95404*0.95409*0.95383
03/01/2011 15:25:00*0.95404*0.95414*0.95425*0.95397
03/01/2011 15:30:00*0.95414*0.95382*0.95421*0.95351
03/01/2011 15:35:00*0.95382*0.95366*0.9542*0.95355
03/01/2011 15:40:00*0.95366*0.95336*0.95379*0.95325
03/01/2011 15:45:00*0.95336*0.95355*0.9539*0.95326
03/01/2011 15:50:00*0.95355*0.95323*0.95372*0.95305
03/01/2011 15:55:00*0.95323*0.95313*0.95355*0.95293
03/01/2011 16:00:00*0.95313*0.95311*0.95339*0.95294
03/01/2011 16:05:00*0.95311*0.95304*0.95322*0.95267
03/01/2011 16:10:00*0.95304*0.95268*0.95309*0.95251
03/01/2011 16:15:00*0.95268*0.95345*0.95355*0.95263
03/01/2011 16:20:00*0.95345*0.95325*0.95359*0.95305
03/01/2011 16:25:00*0.95325*0.95305*0.95338*0.95285
03/01/2011 16:30:00*0.95305*0.95306*0.95329*0.95282
03/01/2011 16:35:00*0.95306*0.95335*0.95339*0.95306
03/01/2011 16:40:00*0.95335*0.95307*0.95335*0.95298
03/01/2011 16:45:00*0.95307*0.95271*0.95321*0.95271
03/01/2011 16:50:00*0.95271*0.95298*0.95325*0.95256
03/01/2011 16:55:00*0.95298*0.95278*0.95327*0.9527
03/01/2011 17:00:00*0.95278*0.95185*0.95278*0.95185
