02/27/2011 17:05:00*0.94793*0.94793*0.94793*0.94793
02/27/2011 17:10:00*0.94793*0.94793*0.94793*0.94793
02/27/2011 17:15:00*0.94793*0.94755*0.94793*0.94735
02/27/2011 17:20:00*0.94755*0.9476*0.9476*0.9475
02/27/2011 17:25:00*0.9476*0.9473*0.9476*0.94725
02/27/2011 17:30:00*0.9473*0.9474*0.94765*0.9473
02/27/2011 17:35:00*0.9474*0.9472*0.9475*0.94695
02/27/2011 17:40:00*0.9472*0.9474*0.9474*0.9472
02/27/2011 17:45:00*0.9474*0.94775*0.94815*0.9474
02/27/2011 17:50:00*0.94775*0.9474*0.94775*0.9474
02/27/2011 17:55:00*0.9474*0.94755*0.9478*0.94735
02/27/2011 18:00:00*0.94755*0.9477*0.9477*0.9474
02/27/2011 18:05:00*0.9477*0.94865*0.94865*0.9477
02/27/2011 18:10:00*0.94865*0.94905*0.94915*0.94825
02/27/2011 18:15:00*0.94905*0.94885*0.94915*0.94885
02/27/2011 18:20:00*0.94885*0.94875*0.94905*0.94875
02/27/2011 18:25:00*0.94875*0.94875*0.94885*0.94845
02/27/2011 18:30:00*0.94875*0.94895*0.94905*0.94875
02/27/2011 18:35:00*0.94895*0.94875*0.94895*0.94845
02/27/2011 18:40:00*0.94875*0.94855*0.94875*0.9484
02/27/2011 18:45:00*0.94855*0.94875*0.94895*0.94855
02/27/2011 18:50:00*0.94875*0.94875*0.94885*0.94845
02/27/2011 18:55:00*0.94875*0.94895*0.94905*0.94875
02/27/2011 19:00:00*0.94895*0.94865*0.94895*0.94865
02/27/2011 19:05:00*0.94865*0.94845*0.94915*0.94845
02/27/2011 19:10:00*0.94845*0.94895*0.94905*0.94845
02/27/2011 19:15:00*0.94895*0.94915*0.94925*0.94895
02/27/2011 19:20:00*0.94915*0.94865*0.94935*0.9486
02/27/2011 19:25:00*0.94865*0.94945*0.94945*0.94865
02/27/2011 19:30:00*0.94945*0.94895*0.94945*0.94875
02/27/2011 19:35:00*0.94895*0.94875*0.94925*0.94855
02/27/2011 19:40:00*0.94875*0.94925*0.94935*0.94875
02/27/2011 19:45:00*0.94925*0.9489*0.94935*0.94875
02/27/2011 19:50:00*0.9489*0.94945*0.94975*0.94885
02/27/2011 19:55:00*0.94945*0.94885*0.94945*0.94875
02/27/2011 20:00:00*0.94885*0.94845*0.94885*0.94835
02/27/2011 20:05:00*0.94845*0.94835*0.94865*0.9482
02/27/2011 20:10:00*0.94835*0.94855*0.94855*0.94825
02/27/2011 20:15:00*0.94855*0.94839*0.94858*0.94822
02/27/2011 20:20:00*0.94839*0.94825*0.94853*0.94822
02/27/2011 20:25:00*0.94825*0.94812*0.94832*0.94793
02/27/2011 20:30:00*0.94812*0.94774*0.94812*0.94755
02/27/2011 20:35:00*0.94774*0.94764*0.94776*0.94739
02/27/2011 20:40:00*0.94764*0.94729*0.94767*0.94725
02/27/2011 20:45:00*0.94729*0.94738*0.94744*0.94729
02/27/2011 20:50:00*0.94738*0.94744*0.94762*0.94734
02/27/2011 20:55:00*0.94744*0.94713*0.94753*0.94706
02/27/2011 21:00:00*0.94713*0.94743*0.94743*0.94712
02/27/2011 21:05:00*0.94743*0.94709*0.94743*0.94705
02/27/2011 21:10:00*0.94709*0.94735*0.94735*0.94707
02/27/2011 21:15:00*0.94735*0.94787*0.94787*0.94735
02/27/2011 21:20:00*0.94787*0.94725*0.94787*0.94718
02/27/2011 21:25:00*0.94725*0.94732*0.94735*0.9472
02/27/2011 21:30:00*0.94732*0.94701*0.9474*0.94701
02/27/2011 21:35:00*0.94701*0.94721*0.94724*0.94701
02/27/2011 21:40:00*0.94721*0.9472*0.94735*0.94717
02/27/2011 21:45:00*0.9472*0.94726*0.94742*0.94715
02/27/2011 21:50:00*0.94726*0.94729*0.94732*0.9471
02/27/2011 21:55:00*0.94729*0.94719*0.94731*0.94712
02/27/2011 22:00:00*0.94719*0.9475*0.9475*0.94709
02/27/2011 22:05:00*0.9475*0.94729*0.9475*0.94729
02/27/2011 22:10:00*0.94729*0.94702*0.94729*0.94699
02/27/2011 22:15:00*0.94702*0.94735*0.94735*0.94693
02/27/2011 22:20:00*0.94735*0.94745*0.94755*0.94735
02/27/2011 22:25:00*0.94745*0.94745*0.94768*0.94739
02/27/2011 22:30:00*0.94745*0.94759*0.94769*0.94745
02/27/2011 22:35:00*0.94759*0.9477*0.94785*0.94755
02/27/2011 22:40:00*0.9477*0.94785*0.9481*0.94759
02/27/2011 22:45:00*0.94785*0.94775*0.94785*0.94745
02/27/2011 22:50:00*0.94775*0.94809*0.94809*0.94775
02/27/2011 22:55:00*0.94809*0.94825*0.94825*0.94799
02/27/2011 23:00:00*0.94825*0.94835*0.94835*0.94795
02/27/2011 23:05:00*0.94835*0.9478*0.94835*0.94775
02/27/2011 23:10:00*0.9478*0.94779*0.9478*0.94765
02/27/2011 23:15:00*0.94779*0.9478*0.94784*0.94769
02/27/2011 23:20:00*0.9478*0.94742*0.94803*0.94724
02/27/2011 23:25:00*0.94742*0.94782*0.94788*0.94742
02/27/2011 23:30:00*0.94782*0.94788*0.94793*0.94772
02/27/2011 23:35:00*0.94788*0.94812*0.94812*0.94783
02/27/2011 23:40:00*0.94812*0.94792*0.94812*0.94784
02/27/2011 23:45:00*0.94792*0.94777*0.94797*0.94762
02/27/2011 23:50:00*0.94777*0.94788*0.94798*0.94777
02/27/2011 23:55:00*0.94788*0.94763*0.94788*0.94753
02/28/2011 00:00:00*0.94763*0.94726*0.94763*0.94725
02/28/2011 00:05:00*0.94726*0.94739*0.94742*0.94723
02/28/2011 00:10:00*0.94739*0.9476*0.94768*0.94722
02/28/2011 00:15:00*0.9476*0.94753*0.94775*0.94747
02/28/2011 00:20:00*0.94753*0.94738*0.94756*0.9473
02/28/2011 00:25:00*0.94738*0.94728*0.94754*0.94728
02/28/2011 00:30:00*0.94728*0.94722*0.94731*0.94719
02/28/2011 00:35:00*0.94722*0.94705*0.94733*0.94687
02/28/2011 00:40:00*0.94705*0.94716*0.94731*0.94705
02/28/2011 00:45:00*0.94716*0.94705*0.94728*0.94702
02/28/2011 00:50:00*0.94705*0.94741*0.94745*0.94705
02/28/2011 00:55:00*0.94741*0.94735*0.94745*0.94728
02/28/2011 01:00:00*0.94735*0.94731*0.94736*0.94716
02/28/2011 01:05:00*0.94731*0.94763*0.94775*0.94727
02/28/2011 01:10:00*0.94763*0.94763*0.94772*0.94759
02/28/2011 01:15:00*0.94763*0.94757*0.94775*0.94749
02/28/2011 01:20:00*0.94757*0.94757*0.94761*0.94757
02/28/2011 01:25:00*0.94757*0.94797*0.94797*0.94747
02/28/2011 01:30:00*0.94797*0.94806*0.94837*0.94797
02/28/2011 01:35:00*0.94806*0.94832*0.94832*0.94789
02/28/2011 01:40:00*0.94832*0.94834*0.94851*0.9483
02/28/2011 01:45:00*0.94834*0.94844*0.94871*0.94833
02/28/2011 01:50:00*0.94844*0.94825*0.94844*0.94795
02/28/2011 01:55:00*0.94825*0.94824*0.94839*0.94805
02/28/2011 02:00:00*0.94824*0.94883*0.94904*0.94811
02/28/2011 02:05:00*0.94883*0.94841*0.94893*0.94832
02/28/2011 02:10:00*0.94841*0.9482*0.94842*0.94803
02/28/2011 02:15:00*0.9482*0.94832*0.94844*0.94807
02/28/2011 02:20:00*0.94832*0.94823*0.94878*0.94819
02/28/2011 02:25:00*0.94823*0.94849*0.94855*0.94818
02/28/2011 02:30:00*0.94849*0.94788*0.94863*0.94786
02/28/2011 02:35:00*0.94788*0.9485*0.94867*0.94784
02/28/2011 02:40:00*0.9485*0.94857*0.9489*0.94825
02/28/2011 02:45:00*0.94857*0.9492*0.9493*0.94851
02/28/2011 02:50:00*0.9492*0.94919*0.94941*0.94887
02/28/2011 02:55:00*0.94919*0.94966*0.94978*0.94898
02/28/2011 03:00:00*0.94966*0.94973*0.94975*0.94931
02/28/2011 03:05:00*0.94973*0.94972*0.94974*0.94923
02/28/2011 03:10:00*0.94972*0.94962*0.95007*0.94928
02/28/2011 03:15:00*0.94962*0.94967*0.94986*0.94927
02/28/2011 03:20:00*0.94967*0.95095*0.95103*0.94959
02/28/2011 03:25:00*0.95095*0.95047*0.9511*0.95005
02/28/2011 03:30:00*0.95047*0.95073*0.95083*0.95032
02/28/2011 03:35:00*0.95073*0.95042*0.95102*0.95029
02/28/2011 03:40:00*0.95042*0.9506*0.95109*0.95025
02/28/2011 03:45:00*0.9506*0.95075*0.95096*0.9503
02/28/2011 03:50:00*0.95075*0.95029*0.95096*0.95012
02/28/2011 03:55:00*0.95029*0.9495*0.9506*0.94945
02/28/2011 04:00:00*0.9495*0.94957*0.94987*0.94924
02/28/2011 04:05:00*0.94957*0.94928*0.94976*0.94928
02/28/2011 04:10:00*0.94928*0.94927*0.94935*0.94888
02/28/2011 04:15:00*0.94927*0.94889*0.94932*0.94848
02/28/2011 04:20:00*0.94889*0.94875*0.94911*0.94856
02/28/2011 04:25:00*0.94875*0.94892*0.94899*0.94864
02/28/2011 04:30:00*0.94892*0.94897*0.949*0.94874
02/28/2011 04:35:00*0.94897*0.94916*0.94941*0.94879
02/28/2011 04:40:00*0.94916*0.94894*0.94952*0.94894
02/28/2011 04:45:00*0.94894*0.94954*0.94959*0.94857
02/28/2011 04:50:00*0.94954*0.94943*0.94966*0.94937
02/28/2011 04:55:00*0.94943*0.94925*0.94974*0.94906
02/28/2011 05:00:00*0.94925*0.94894*0.94941*0.9488
02/28/2011 05:05:00*0.94894*0.9494*0.94946*0.94883
02/28/2011 05:10:00*0.9494*0.94933*0.94981*0.94915
02/28/2011 05:15:00*0.94933*0.94936*0.94941*0.94905
02/28/2011 05:20:00*0.94936*0.94905*0.94947*0.94876
02/28/2011 05:25:00*0.94905*0.94884*0.94934*0.94831
02/28/2011 05:30:00*0.94884*0.94915*0.94935*0.94866
02/28/2011 05:35:00*0.94915*0.94938*0.94965*0.94905
02/28/2011 05:40:00*0.94938*0.94945*0.94952*0.94904
02/28/2011 05:45:00*0.94945*0.94986*0.94998*0.94927
02/28/2011 05:50:00*0.94986*0.94886*0.95012*0.94869
02/28/2011 05:55:00*0.94886*0.94912*0.94921*0.94844
02/28/2011 06:00:00*0.94912*0.94879*0.94941*0.94879
02/28/2011 06:05:00*0.94879*0.94864*0.94897*0.94845
02/28/2011 06:10:00*0.94864*0.94892*0.94892*0.94842
02/28/2011 06:15:00*0.94892*0.94907*0.94955*0.94892
02/28/2011 06:20:00*0.94907*0.94872*0.94907*0.94812
02/28/2011 06:25:00*0.94872*0.94832*0.94875*0.94832
02/28/2011 06:30:00*0.94832*0.94807*0.94842*0.94751
02/28/2011 06:35:00*0.94807*0.94841*0.94853*0.94791
02/28/2011 06:40:00*0.94841*0.94785*0.94846*0.94781
02/28/2011 06:45:00*0.94785*0.94945*0.94952*0.94785
02/28/2011 06:50:00*0.94945*0.94897*0.94976*0.94897
02/28/2011 06:55:00*0.94897*0.94863*0.94897*0.94828
02/28/2011 07:00:00*0.94863*0.94817*0.94873*0.94811
02/28/2011 07:05:00*0.94817*0.94885*0.94893*0.94817
02/28/2011 07:10:00*0.94885*0.94875*0.94891*0.94824
02/28/2011 07:15:00*0.94875*0.94839*0.94888*0.94836
02/28/2011 07:20:00*0.94839*0.94871*0.94882*0.94836
02/28/2011 07:25:00*0.94871*0.94899*0.94911*0.94851
02/28/2011 07:30:00*0.94899*0.94835*0.94908*0.94817
02/28/2011 07:35:00*0.94835*0.94818*0.94849*0.94802
02/28/2011 07:40:00*0.94818*0.94804*0.9485*0.94801
02/28/2011 07:45:00*0.94804*0.94858*0.94874*0.94799
02/28/2011 07:50:00*0.94858*0.94782*0.94862*0.94779
02/28/2011 07:55:00*0.94782*0.94815*0.94817*0.94774
02/28/2011 08:00:00*0.94815*0.94812*0.94826*0.94791
02/28/2011 08:05:00*0.94812*0.94771*0.94831*0.94768
02/28/2011 08:10:00*0.94771*0.94823*0.94838*0.94758
02/28/2011 08:15:00*0.94823*0.94865*0.94878*0.94823
02/28/2011 08:20:00*0.94865*0.94887*0.94896*0.94846
02/28/2011 08:25:00*0.94887*0.94812*0.94887*0.94786
02/28/2011 08:30:00*0.94812*0.9483*0.94865*0.94772
02/28/2011 08:35:00*0.9483*0.95068*0.95094*0.9483
02/28/2011 08:40:00*0.95068*0.95133*0.95133*0.95037
02/28/2011 08:45:00*0.95133*0.95179*0.95208*0.95128
02/28/2011 08:50:00*0.95179*0.95223*0.95229*0.95179
02/28/2011 08:55:00*0.95223*0.95232*0.95297*0.95218
02/28/2011 09:00:00*0.95232*0.9521*0.95251*0.9519
02/28/2011 09:05:00*0.9521*0.95264*0.95286*0.95208
02/28/2011 09:10:00*0.95264*0.95209*0.95272*0.95198
02/28/2011 09:15:00*0.95209*0.95202*0.9523*0.95181
02/28/2011 09:20:00*0.95202*0.95166*0.95212*0.95144
02/28/2011 09:25:00*0.95166*0.95195*0.95196*0.95132
02/28/2011 09:30:00*0.95195*0.95328*0.95332*0.95195
02/28/2011 09:35:00*0.95328*0.95402*0.95443*0.95308
02/28/2011 09:40:00*0.95402*0.95379*0.95413*0.95368
02/28/2011 09:45:00*0.95379*0.95395*0.95428*0.95365
02/28/2011 09:50:00*0.95395*0.95433*0.95446*0.95318
02/28/2011 09:55:00*0.95433*0.95422*0.95459*0.95388
02/28/2011 10:00:00*0.95422*0.95315*0.95424*0.9531
02/28/2011 10:05:00*0.95315*0.95368*0.95369*0.95265
02/28/2011 10:10:00*0.95368*0.95273*0.95377*0.95273
02/28/2011 10:15:00*0.95273*0.9524*0.95292*0.95213
02/28/2011 10:20:00*0.9524*0.95236*0.95265*0.95221
02/28/2011 10:25:00*0.95236*0.95233*0.95268*0.95202
02/28/2011 10:30:00*0.95233*0.95148*0.95233*0.95088
02/28/2011 10:35:00*0.95148*0.9511*0.95148*0.95105
02/28/2011 10:40:00*0.9511*0.95067*0.95127*0.95066
02/28/2011 10:45:00*0.95067*0.95077*0.95088*0.95029
02/28/2011 10:50:00*0.95077*0.95135*0.95147*0.95043
02/28/2011 10:55:00*0.95135*0.95294*0.95294*0.95135
02/28/2011 11:00:00*0.95294*0.95337*0.95408*0.95294
02/28/2011 11:05:00*0.95337*0.95327*0.95388*0.95284
02/28/2011 11:10:00*0.95327*0.9529*0.95373*0.95265
02/28/2011 11:15:00*0.9529*0.95288*0.95344*0.95239
02/28/2011 11:20:00*0.95288*0.95347*0.95354*0.95288
02/28/2011 11:25:00*0.95347*0.95349*0.95358*0.95307
02/28/2011 11:30:00*0.95349*0.95328*0.95356*0.9532
02/28/2011 11:35:00*0.95328*0.9541*0.9542*0.95315
02/28/2011 11:40:00*0.9541*0.95367*0.9541*0.95344
02/28/2011 11:45:00*0.95367*0.95394*0.95425*0.95366
02/28/2011 11:50:00*0.95394*0.95434*0.95444*0.95394
02/28/2011 11:55:00*0.95434*0.95442*0.9545*0.95391
02/28/2011 12:00:00*0.95442*0.9553*0.95539*0.95442
02/28/2011 12:05:00*0.9553*0.95481*0.95533*0.95468
02/28/2011 12:10:00*0.95481*0.95605*0.95654*0.95481
02/28/2011 12:15:00*0.95605*0.95645*0.95684*0.95585
02/28/2011 12:20:00*0.95645*0.95634*0.95649*0.95604
02/28/2011 12:25:00*0.95634*0.95555*0.95638*0.95543
02/28/2011 12:30:00*0.95555*0.95529*0.9557*0.95514
02/28/2011 12:35:00*0.95529*0.95491*0.95559*0.95489
02/28/2011 12:40:00*0.95491*0.95501*0.95513*0.95483
02/28/2011 12:45:00*0.95501*0.95474*0.95511*0.95474
02/28/2011 12:50:00*0.95474*0.95514*0.95514*0.9546
02/28/2011 12:55:00*0.95514*0.95523*0.95565*0.95499
02/28/2011 13:00:00*0.95523*0.95489*0.9554*0.95476
02/28/2011 13:05:00*0.95489*0.9546*0.95489*0.95436
02/28/2011 13:10:00*0.9546*0.95434*0.95501*0.95434
02/28/2011 13:15:00*0.95434*0.95454*0.95474*0.95434
02/28/2011 13:20:00*0.95454*0.95457*0.95463*0.95433
02/28/2011 13:25:00*0.95457*0.95522*0.95522*0.95453
02/28/2011 13:30:00*0.95522*0.95506*0.95527*0.95483
02/28/2011 13:35:00*0.95506*0.95522*0.95534*0.95493
02/28/2011 13:40:00*0.95522*0.95492*0.95562*0.95471
02/28/2011 13:45:00*0.95492*0.95523*0.95536*0.95487
02/28/2011 13:50:00*0.95523*0.95495*0.95543*0.95493
02/28/2011 13:55:00*0.95495*0.95473*0.95508*0.95473
02/28/2011 14:00:00*0.95473*0.95414*0.95479*0.95403
02/28/2011 14:05:00*0.95414*0.95394*0.95444*0.95394
02/28/2011 14:10:00*0.95394*0.95435*0.95443*0.95384
02/28/2011 14:15:00*0.95435*0.95475*0.95483*0.95433
02/28/2011 14:20:00*0.95475*0.95535*0.95545*0.95463
02/28/2011 14:25:00*0.95535*0.95513*0.95535*0.95493
02/28/2011 14:30:00*0.95513*0.95563*0.95594*0.95513
02/28/2011 14:35:00*0.95563*0.95551*0.95573*0.95541
02/28/2011 14:40:00*0.95551*0.95541*0.95562*0.95511
02/28/2011 14:45:00*0.95541*0.95542*0.95562*0.95531
02/28/2011 14:50:00*0.95542*0.95558*0.9559*0.95542
02/28/2011 14:55:00*0.95558*0.95531*0.95562*0.95515
02/28/2011 15:00:00*0.95531*0.95609*0.95619*0.9552
02/28/2011 15:05:00*0.95609*0.95553*0.9562*0.95553
02/28/2011 15:10:00*0.95553*0.9556*0.95581*0.95544
02/28/2011 15:15:00*0.9556*0.9558*0.9558*0.9555
02/28/2011 15:20:00*0.9558*0.9555*0.9558*0.9555
02/28/2011 15:25:00*0.9555*0.9556*0.9556*0.95549
02/28/2011 15:30:00*0.9556*0.95541*0.95562*0.9554
02/28/2011 15:35:00*0.95541*0.9552*0.95542*0.9552
02/28/2011 15:40:00*0.9552*0.95521*0.9555*0.95519
02/28/2011 15:45:00*0.95521*0.95551*0.95551*0.95514
02/28/2011 15:50:00*0.95551*0.9553*0.95551*0.95522
02/28/2011 15:55:00*0.9553*0.95561*0.95571*0.9553
02/28/2011 16:00:00*0.95561*0.9559*0.9561*0.95543
02/28/2011 16:05:00*0.9559*0.956*0.9562*0.9558
02/28/2011 16:10:00*0.956*0.9558*0.956*0.9557
02/28/2011 16:15:00*0.9558*0.9562*0.9562*0.9558
02/28/2011 16:20:00*0.9562*0.9559*0.9562*0.9558
02/28/2011 16:25:00*0.9559*0.9559*0.95611*0.9558
02/28/2011 16:30:00*0.9559*0.95579*0.9559*0.95579
02/28/2011 16:35:00*0.95579*0.95581*0.95601*0.95574
02/28/2011 16:40:00*0.95581*0.95583*0.95616*0.95581
02/28/2011 16:45:00*0.95583*0.95551*0.95585*0.95551
02/28/2011 16:50:00*0.95551*0.95562*0.95562*0.95531
02/28/2011 16:55:00*0.95562*0.95546*0.95576*0.9551
02/28/2011 17:00:00*0.95546*0.95505*0.95581*0.95495
