02/24/2011 17:05:00*0.94205*0.94215*0.9424*0.94205
02/24/2011 17:10:00*0.94215*0.94204*0.94251*0.94128
02/24/2011 17:15:00*0.94204*0.94164*0.94213*0.94065
02/24/2011 17:20:00*0.94164*0.94134*0.94185*0.93855
02/24/2011 17:25:00*0.94134*0.94153*0.94183*0.94134
02/24/2011 17:30:00*0.94153*0.94122*0.94153*0.94102
02/24/2011 17:35:00*0.94122*0.94122*0.94122*0.94122
02/24/2011 17:40:00*0.94122*0.94104*0.94134*0.94104
02/24/2011 17:45:00*0.94104*0.94104*0.94134*0.94104
02/24/2011 17:50:00*0.94104*0.94143*0.94163*0.94104
02/24/2011 17:55:00*0.94143*0.94125*0.94204*0.94104
02/24/2011 18:00:00*0.94125*0.94104*0.94154*0.94104
02/24/2011 18:05:00*0.94104*0.94122*0.94134*0.94073
02/24/2011 18:10:00*0.94122*0.94119*0.94163*0.94093
02/24/2011 18:15:00*0.94119*0.94124*0.94134*0.94113
02/24/2011 18:20:00*0.94124*0.9412*0.94154*0.94093
02/24/2011 18:25:00*0.9412*0.94122*0.94132*0.94103
02/24/2011 18:30:00*0.94122*0.94096*0.94134*0.94094
02/24/2011 18:35:00*0.94096*0.94132*0.94152*0.94096
02/24/2011 18:40:00*0.94132*0.94183*0.94193*0.94132
02/24/2011 18:45:00*0.94183*0.94143*0.9419*0.94135
02/24/2011 18:50:00*0.94143*0.94106*0.94144*0.94091
02/24/2011 18:55:00*0.94106*0.94146*0.94155*0.94105
02/24/2011 19:00:00*0.94146*0.94149*0.94151*0.94121
02/24/2011 19:05:00*0.94149*0.94149*0.94155*0.9411
02/24/2011 19:10:00*0.94149*0.94158*0.94171*0.9414
02/24/2011 19:15:00*0.94158*0.94163*0.94174*0.94152
02/24/2011 19:20:00*0.94163*0.94134*0.94172*0.94131
02/24/2011 19:25:00*0.94134*0.94098*0.94134*0.94088
02/24/2011 19:30:00*0.94098*0.94137*0.9414*0.94089
02/24/2011 19:35:00*0.94137*0.94158*0.94173*0.94137
02/24/2011 19:40:00*0.94158*0.94148*0.94168*0.94138
02/24/2011 19:45:00*0.94148*0.94128*0.94149*0.94128
02/24/2011 19:50:00*0.94128*0.94139*0.94139*0.9412
02/24/2011 19:55:00*0.94139*0.94139*0.94149*0.94129
02/24/2011 20:00:00*0.94139*0.94145*0.94169*0.94139
02/24/2011 20:05:00*0.94145*0.9414*0.94165*0.9414
02/24/2011 20:10:00*0.9414*0.94149*0.9416*0.9414
02/24/2011 20:15:00*0.94149*0.9412*0.94149*0.94103
02/24/2011 20:20:00*0.9412*0.94133*0.94133*0.94109
02/24/2011 20:25:00*0.94133*0.94146*0.94149*0.9412
02/24/2011 20:30:00*0.94146*0.94093*0.94149*0.94093
02/24/2011 20:35:00*0.94093*0.94084*0.9412*0.94083
02/24/2011 20:40:00*0.94084*0.941*0.94139*0.94084
02/24/2011 20:45:00*0.941*0.94119*0.94124*0.9409
02/24/2011 20:50:00*0.94119*0.94119*0.94129*0.94119
02/24/2011 20:55:00*0.94119*0.94139*0.94139*0.94119
02/24/2011 21:00:00*0.94139*0.94139*0.94139*0.94128
02/24/2011 21:05:00*0.94139*0.9413*0.94143*0.94129
02/24/2011 21:10:00*0.9413*0.94169*0.94169*0.9413
02/24/2011 21:15:00*0.94169*0.9417*0.9417*0.94141
02/24/2011 21:20:00*0.9417*0.94171*0.94171*0.9416
02/24/2011 21:25:00*0.94171*0.94153*0.94201*0.94151
02/24/2011 21:30:00*0.94153*0.9413*0.94181*0.94119
02/24/2011 21:35:00*0.9413*0.94118*0.94134*0.94099
02/24/2011 21:40:00*0.94118*0.94118*0.94133*0.94113
02/24/2011 21:45:00*0.94118*0.94118*0.94128*0.94088
02/24/2011 21:50:00*0.94118*0.94107*0.94128*0.94088
02/24/2011 21:55:00*0.94107*0.94172*0.94178*0.94107
02/24/2011 22:00:00*0.94172*0.94158*0.94172*0.94148
02/24/2011 22:05:00*0.94158*0.94198*0.94198*0.94158
02/24/2011 22:10:00*0.94198*0.94209*0.94209*0.94198
02/24/2011 22:15:00*0.94209*0.94189*0.94219*0.94188
02/24/2011 22:20:00*0.94189*0.94188*0.94208*0.94188
02/24/2011 22:25:00*0.94188*0.94188*0.94205*0.94178
02/24/2011 22:30:00*0.94188*0.94178*0.94198*0.94178
02/24/2011 22:35:00*0.94178*0.94167*0.94214*0.94157
02/24/2011 22:40:00*0.94167*0.94189*0.94198*0.94158
02/24/2011 22:45:00*0.94189*0.94179*0.94202*0.94171
02/24/2011 22:50:00*0.94179*0.9419*0.94209*0.94169
02/24/2011 22:55:00*0.9419*0.94181*0.94203*0.94174
02/24/2011 23:00:00*0.94181*0.94198*0.94208*0.94181
02/24/2011 23:05:00*0.94198*0.94218*0.94227*0.94194
02/24/2011 23:10:00*0.94218*0.94218*0.94235*0.94204
02/24/2011 23:15:00*0.94218*0.9419*0.94225*0.94187
02/24/2011 23:20:00*0.9419*0.9419*0.94203*0.94177
02/24/2011 23:25:00*0.9419*0.94189*0.94199*0.9418
02/24/2011 23:30:00*0.94189*0.94207*0.94217*0.94189
02/24/2011 23:35:00*0.94207*0.94167*0.94217*0.94163
02/24/2011 23:40:00*0.94167*0.94197*0.94197*0.94162
02/24/2011 23:45:00*0.94197*0.94227*0.94228*0.94197
02/24/2011 23:50:00*0.94227*0.9425*0.94251*0.94223
02/24/2011 23:55:00*0.9425*0.94267*0.94278*0.94247
02/25/2011 00:00:00*0.94267*0.94267*0.94267*0.94237
02/25/2011 00:05:00*0.94267*0.94218*0.94267*0.94218
02/25/2011 00:10:00*0.94218*0.9427*0.9427*0.94215
02/25/2011 00:15:00*0.9427*0.94248*0.9427*0.94248
02/25/2011 00:20:00*0.94248*0.94217*0.94248*0.94208
02/25/2011 00:25:00*0.94217*0.94227*0.94227*0.94217
02/25/2011 00:30:00*0.94227*0.94219*0.94237*0.94217
02/25/2011 00:35:00*0.94219*0.94247*0.94252*0.94218
02/25/2011 00:40:00*0.94247*0.94238*0.94252*0.9423
02/25/2011 00:45:00*0.94238*0.94247*0.94247*0.94227
02/25/2011 00:50:00*0.94247*0.94249*0.94257*0.94237
02/25/2011 00:55:00*0.94249*0.94262*0.94262*0.94247
02/25/2011 01:00:00*0.94262*0.94278*0.94278*0.94249
02/25/2011 01:05:00*0.94278*0.94288*0.94299*0.94257
02/25/2011 01:10:00*0.94288*0.94299*0.94304*0.9426
02/25/2011 01:15:00*0.94299*0.94282*0.9432*0.94279
02/25/2011 01:20:00*0.94282*0.9427*0.9429*0.94223
02/25/2011 01:25:00*0.9427*0.94288*0.94292*0.9426
02/25/2011 01:30:00*0.94288*0.94287*0.94288*0.94267
02/25/2011 01:35:00*0.94287*0.94267*0.94288*0.94267
02/25/2011 01:40:00*0.94267*0.9425*0.94267*0.94217
02/25/2011 01:45:00*0.9425*0.94227*0.94267*0.94227
02/25/2011 01:50:00*0.94227*0.94267*0.94278*0.94227
02/25/2011 01:55:00*0.94267*0.94252*0.94267*0.94243
02/25/2011 02:00:00*0.94252*0.94216*0.94258*0.94209
02/25/2011 02:05:00*0.94216*0.94232*0.94251*0.9421
02/25/2011 02:10:00*0.94232*0.94202*0.94246*0.94199
02/25/2011 02:15:00*0.94202*0.94193*0.9422*0.94168
02/25/2011 02:20:00*0.94193*0.94256*0.94266*0.94171
02/25/2011 02:25:00*0.94256*0.94201*0.94321*0.94197
02/25/2011 02:30:00*0.94201*0.94185*0.94217*0.94149
02/25/2011 02:35:00*0.94185*0.94167*0.94191*0.94167
02/25/2011 02:40:00*0.94167*0.94203*0.94234*0.94167
02/25/2011 02:45:00*0.94203*0.94136*0.94209*0.94132
02/25/2011 02:50:00*0.94136*0.94168*0.94171*0.94121
02/25/2011 02:55:00*0.94168*0.94184*0.94193*0.94155
02/25/2011 03:00:00*0.94184*0.94238*0.94238*0.94184
02/25/2011 03:05:00*0.94238*0.94325*0.94332*0.94238
02/25/2011 03:10:00*0.94325*0.94283*0.94326*0.94275
02/25/2011 03:15:00*0.94283*0.94241*0.94302*0.94241
02/25/2011 03:20:00*0.94241*0.94192*0.9427*0.94158
02/25/2011 03:25:00*0.94192*0.94176*0.94207*0.94171
02/25/2011 03:30:00*0.94176*0.9416*0.94196*0.94133
02/25/2011 03:35:00*0.9416*0.9413*0.94189*0.94088
02/25/2011 03:40:00*0.9413*0.94178*0.94226*0.94126
02/25/2011 03:45:00*0.94178*0.94243*0.94245*0.94142
02/25/2011 03:50:00*0.94243*0.94329*0.94336*0.94231
02/25/2011 03:55:00*0.94329*0.94326*0.94345*0.94311
02/25/2011 04:00:00*0.94326*0.94332*0.94362*0.94308
02/25/2011 04:05:00*0.94332*0.94314*0.94332*0.94263
02/25/2011 04:10:00*0.94314*0.94365*0.9437*0.94314
02/25/2011 04:15:00*0.94365*0.9438*0.94396*0.94364
02/25/2011 04:20:00*0.9438*0.94508*0.94522*0.94374
02/25/2011 04:25:00*0.94508*0.94476*0.94549*0.94475
02/25/2011 04:30:00*0.94476*0.94486*0.945*0.94436
02/25/2011 04:35:00*0.94486*0.945*0.945*0.94434
02/25/2011 04:40:00*0.945*0.94557*0.94557*0.94452
02/25/2011 04:45:00*0.94557*0.9455*0.94597*0.9455
02/25/2011 04:50:00*0.9455*0.94535*0.94564*0.94513
02/25/2011 04:55:00*0.94535*0.94494*0.94564*0.94489
02/25/2011 05:00:00*0.94494*0.94422*0.94507*0.94422
02/25/2011 05:05:00*0.94422*0.9448*0.94509*0.94405
02/25/2011 05:10:00*0.9448*0.94471*0.94508*0.94459
02/25/2011 05:15:00*0.94471*0.94446*0.94517*0.94446
02/25/2011 05:20:00*0.94446*0.94499*0.94513*0.94446
02/25/2011 05:25:00*0.94499*0.94558*0.94565*0.94479
02/25/2011 05:30:00*0.94558*0.94552*0.94575*0.94514
02/25/2011 05:35:00*0.94552*0.94501*0.94552*0.9449
02/25/2011 05:40:00*0.94501*0.94554*0.94559*0.94486
02/25/2011 05:45:00*0.94554*0.94582*0.94583*0.9454
02/25/2011 05:50:00*0.94582*0.94645*0.94646*0.94539
02/25/2011 05:55:00*0.94645*0.94644*0.94665*0.94617
02/25/2011 06:00:00*0.94644*0.94632*0.94649*0.94622
02/25/2011 06:05:00*0.94632*0.94564*0.94664*0.9456
02/25/2011 06:10:00*0.94564*0.94455*0.94568*0.944
02/25/2011 06:15:00*0.94455*0.94576*0.94583*0.94455
02/25/2011 06:20:00*0.94576*0.94635*0.94645*0.94576
02/25/2011 06:25:00*0.94635*0.94669*0.94669*0.94619
02/25/2011 06:30:00*0.94669*0.94644*0.9468*0.94644
02/25/2011 06:35:00*0.94644*0.9461*0.94651*0.94604
02/25/2011 06:40:00*0.9461*0.94604*0.94624*0.94579
02/25/2011 06:45:00*0.94604*0.94543*0.94605*0.94514
02/25/2011 06:50:00*0.94543*0.94575*0.94587*0.94543
02/25/2011 06:55:00*0.94575*0.94579*0.94583*0.94527
02/25/2011 07:00:00*0.94579*0.94629*0.94629*0.94579
02/25/2011 07:05:00*0.94629*0.94689*0.94725*0.94619
02/25/2011 07:10:00*0.94689*0.94754*0.94754*0.94665
02/25/2011 07:15:00*0.94754*0.94703*0.94758*0.94703
02/25/2011 07:20:00*0.94703*0.94667*0.94731*0.94662
02/25/2011 07:25:00*0.94667*0.94651*0.94692*0.94647
02/25/2011 07:30:00*0.94651*0.94713*0.94735*0.94648
02/25/2011 07:35:00*0.94713*0.94723*0.94767*0.94711
02/25/2011 07:40:00*0.94723*0.94768*0.94768*0.94715
02/25/2011 07:45:00*0.94768*0.94744*0.94775*0.94742
02/25/2011 07:50:00*0.94744*0.94778*0.9478*0.94744
02/25/2011 07:55:00*0.94778*0.94787*0.94792*0.94753
02/25/2011 08:00:00*0.94787*0.9474*0.9479*0.94738
02/25/2011 08:05:00*0.9474*0.94792*0.94835*0.9474
02/25/2011 08:10:00*0.94792*0.94881*0.94881*0.9477
02/25/2011 08:15:00*0.94881*0.94878*0.94898*0.94835
02/25/2011 08:20:00*0.94878*0.9473*0.94886*0.9473
02/25/2011 08:25:00*0.9473*0.94659*0.9476*0.94659
02/25/2011 08:30:00*0.94659*0.94585*0.94695*0.94567
02/25/2011 08:35:00*0.94585*0.9456*0.94597*0.94423
02/25/2011 08:40:00*0.9456*0.94619*0.94649*0.94537
02/25/2011 08:45:00*0.94619*0.94589*0.94645*0.94572
02/25/2011 08:50:00*0.94589*0.94551*0.94608*0.94501
02/25/2011 08:55:00*0.94551*0.94595*0.94606*0.94541
02/25/2011 09:00:00*0.94595*0.94705*0.9472*0.94595
02/25/2011 09:05:00*0.94705*0.94669*0.94705*0.94633
02/25/2011 09:10:00*0.94669*0.94698*0.94707*0.94651
02/25/2011 09:15:00*0.94698*0.94713*0.94736*0.9466
02/25/2011 09:20:00*0.94713*0.94731*0.948*0.94701
02/25/2011 09:25:00*0.94731*0.94768*0.94798*0.947
02/25/2011 09:30:00*0.94768*0.94792*0.94806*0.94722
02/25/2011 09:35:00*0.94792*0.94784*0.94792*0.94726
02/25/2011 09:40:00*0.94784*0.94846*0.94857*0.94784
02/25/2011 09:45:00*0.94846*0.94749*0.94857*0.94749
02/25/2011 09:50:00*0.94749*0.94755*0.94826*0.9473
02/25/2011 09:55:00*0.94755*0.94745*0.94779*0.94707
02/25/2011 10:00:00*0.94745*0.9488*0.94923*0.94745
02/25/2011 10:05:00*0.9488*0.949*0.9493*0.94841
02/25/2011 10:10:00*0.949*0.94824*0.94929*0.94795
02/25/2011 10:15:00*0.94824*0.9489*0.94895*0.94806
02/25/2011 10:20:00*0.9489*0.94838*0.94948*0.9483
02/25/2011 10:25:00*0.94838*0.94907*0.94938*0.9483
02/25/2011 10:30:00*0.94907*0.94894*0.94928*0.94886
02/25/2011 10:35:00*0.94894*0.94886*0.94904*0.94872
02/25/2011 10:40:00*0.94886*0.94903*0.94933*0.94874
02/25/2011 10:45:00*0.94903*0.94828*0.94918*0.94828
02/25/2011 10:50:00*0.94828*0.94881*0.94895*0.94789
02/25/2011 10:55:00*0.94881*0.94786*0.9489*0.9474
02/25/2011 11:00:00*0.94786*0.94842*0.94868*0.94766
02/25/2011 11:05:00*0.94842*0.94767*0.94849*0.94765
02/25/2011 11:10:00*0.94767*0.94738*0.94769*0.94707
02/25/2011 11:15:00*0.94738*0.94755*0.94778*0.94689
02/25/2011 11:20:00*0.94755*0.94781*0.94787*0.94723
02/25/2011 11:25:00*0.94781*0.94789*0.94802*0.94719
02/25/2011 11:30:00*0.94789*0.94644*0.94804*0.9464
02/25/2011 11:35:00*0.94644*0.94605*0.94676*0.94601
02/25/2011 11:40:00*0.94605*0.94528*0.94625*0.94528
02/25/2011 11:45:00*0.94528*0.94465*0.94553*0.94459
02/25/2011 11:50:00*0.94465*0.94558*0.94564*0.94465
02/25/2011 11:55:00*0.94558*0.94583*0.94615*0.94558
02/25/2011 12:00:00*0.94583*0.94628*0.94644*0.94583
02/25/2011 12:05:00*0.94628*0.94627*0.94638*0.94563
02/25/2011 12:10:00*0.94627*0.94636*0.94644*0.94593
02/25/2011 12:15:00*0.94636*0.94648*0.94648*0.94613
02/25/2011 12:20:00*0.94648*0.94627*0.94651*0.94612
02/25/2011 12:25:00*0.94627*0.94617*0.9464*0.94597
02/25/2011 12:30:00*0.94617*0.94608*0.94633*0.94586
02/25/2011 12:35:00*0.94608*0.94605*0.94628*0.94593
02/25/2011 12:40:00*0.94605*0.94628*0.94628*0.94591
02/25/2011 12:45:00*0.94628*0.94648*0.94651*0.94617
02/25/2011 12:50:00*0.94648*0.94666*0.94676*0.94631
02/25/2011 12:55:00*0.94666*0.94631*0.94675*0.94616
02/25/2011 13:00:00*0.94631*0.9467*0.9467*0.94621
02/25/2011 13:05:00*0.9467*0.94656*0.9467*0.94611
02/25/2011 13:10:00*0.94656*0.94625*0.94661*0.94621
02/25/2011 13:15:00*0.94625*0.9471*0.94721*0.94621
02/25/2011 13:20:00*0.9471*0.9468*0.9471*0.94653
02/25/2011 13:25:00*0.9468*0.947*0.94704*0.94651
02/25/2011 13:30:00*0.947*0.94692*0.94711*0.94689
02/25/2011 13:35:00*0.94692*0.94659*0.94693*0.94657
02/25/2011 13:40:00*0.94659*0.94665*0.94698*0.94628
02/25/2011 13:45:00*0.94665*0.94688*0.94698*0.94665
02/25/2011 13:50:00*0.94688*0.94697*0.94697*0.94672
02/25/2011 13:55:00*0.94697*0.94718*0.94738*0.94687
02/25/2011 14:00:00*0.94718*0.94738*0.94738*0.94708
02/25/2011 14:05:00*0.94738*0.94725*0.94785*0.94707
02/25/2011 14:10:00*0.94725*0.94748*0.94776*0.9472
02/25/2011 14:15:00*0.94748*0.94733*0.94766*0.94725
02/25/2011 14:20:00*0.94733*0.94757*0.94787*0.94733
02/25/2011 14:25:00*0.94757*0.94767*0.94777*0.94737
02/25/2011 14:30:00*0.94767*0.94778*0.94788*0.94755
02/25/2011 14:35:00*0.94778*0.94775*0.94797*0.94758
02/25/2011 14:40:00*0.94775*0.94766*0.94791*0.94766
02/25/2011 14:45:00*0.94766*0.94735*0.94779*0.94735
02/25/2011 14:50:00*0.94735*0.94835*0.94838*0.94733
02/25/2011 14:55:00*0.94835*0.94873*0.94904*0.94835
02/25/2011 15:00:00*0.94873*0.94902*0.94912*0.94872
02/25/2011 15:05:00*0.94902*0.94843*0.94913*0.94843
02/25/2011 15:10:00*0.94843*0.94842*0.94855*0.94832
02/25/2011 15:15:00*0.94842*0.94872*0.94883*0.94842
02/25/2011 15:20:00*0.94872*0.94862*0.94891*0.94854
02/25/2011 15:25:00*0.94862*0.94823*0.94862*0.94818
02/25/2011 15:30:00*0.94823*0.94775*0.94843*0.94774
02/25/2011 15:35:00*0.94775*0.94744*0.94804*0.94743
02/25/2011 15:40:00*0.94744*0.94765*0.94794*0.94744
02/25/2011 15:45:00*0.94765*0.94754*0.94784*0.94739
02/25/2011 15:50:00*0.94754*0.94737*0.94755*0.94726
02/25/2011 15:55:00*0.94737*0.94805*0.94805*0.94737
02/25/2011 16:00:00*0.94805*0.94826*0.94829*0.94764
02/25/2011 16:05:00*0.94826*0.94793*0.94834*0.94785
