02/23/2011 17:05:00*0.9419*0.9422*0.9422*0.94135
02/23/2011 17:10:00*0.9422*0.9423*0.94275*0.94215
02/23/2011 17:15:00*0.9423*0.9419*0.94254*0.9419
02/23/2011 17:20:00*0.9419*0.9423*0.94258*0.9419
02/23/2011 17:25:00*0.9423*0.94257*0.94279*0.9423
02/23/2011 17:30:00*0.94257*0.94278*0.94334*0.94235
02/23/2011 17:35:00*0.94278*0.94274*0.94314*0.9425
02/23/2011 17:40:00*0.94274*0.94286*0.94297*0.94217
02/23/2011 17:45:00*0.94286*0.94296*0.94319*0.94241
02/23/2011 17:50:00*0.94296*0.94325*0.94328*0.94264
02/23/2011 17:55:00*0.94325*0.94301*0.94325*0.94266
02/23/2011 18:00:00*0.94301*0.94307*0.94316*0.94265
02/23/2011 18:05:00*0.94307*0.94285*0.94307*0.94245
02/23/2011 18:10:00*0.94285*0.9423*0.94285*0.9423
02/23/2011 18:15:00*0.9423*0.94218*0.94273*0.94217
02/23/2011 18:20:00*0.94218*0.9426*0.94263*0.942
02/23/2011 18:25:00*0.9426*0.94266*0.94272*0.9426
02/23/2011 18:30:00*0.94266*0.94276*0.94276*0.9426
02/23/2011 18:35:00*0.94276*0.94241*0.94276*0.94218
02/23/2011 18:40:00*0.94241*0.94245*0.94254*0.94195
02/23/2011 18:45:00*0.94245*0.9424*0.94266*0.94235
02/23/2011 18:50:00*0.9424*0.94219*0.94244*0.9419
02/23/2011 18:55:00*0.94219*0.94247*0.94248*0.94209
02/23/2011 19:00:00*0.94247*0.94228*0.94258*0.94228
02/23/2011 19:05:00*0.94228*0.94235*0.94252*0.94215
02/23/2011 19:10:00*0.94235*0.94237*0.94245*0.94205
02/23/2011 19:15:00*0.94237*0.94229*0.94237*0.94194
02/23/2011 19:20:00*0.94229*0.94277*0.94306*0.94211
02/23/2011 19:25:00*0.94277*0.94338*0.94341*0.94269
02/23/2011 19:30:00*0.94338*0.9434*0.94355*0.94316
02/23/2011 19:35:00*0.9434*0.94325*0.9434*0.94309
02/23/2011 19:40:00*0.94325*0.94225*0.94325*0.94215
02/23/2011 19:45:00*0.94225*0.94163*0.94251*0.94105
02/23/2011 19:50:00*0.94163*0.94192*0.94206*0.94136
02/23/2011 19:55:00*0.94192*0.93996*0.94206*0.93942
02/23/2011 20:00:00*0.93996*0.94045*0.94102*0.93974
02/23/2011 20:05:00*0.94045*0.94038*0.94104*0.94025
02/23/2011 20:10:00*0.94038*0.93964*0.94059*0.93935
02/23/2011 20:15:00*0.93964*0.94008*0.94008*0.93964
02/23/2011 20:20:00*0.94008*0.93975*0.94016*0.9397
02/23/2011 20:25:00*0.93975*0.93975*0.94004*0.93964
02/23/2011 20:30:00*0.93975*0.93976*0.93996*0.93969
02/23/2011 20:35:00*0.93976*0.94046*0.94057*0.93966
02/23/2011 20:40:00*0.94046*0.93995*0.94056*0.93995
02/23/2011 20:45:00*0.93995*0.94036*0.94039*0.93995
02/23/2011 20:50:00*0.94036*0.94006*0.94041*0.93988
02/23/2011 20:55:00*0.94006*0.93994*0.94016*0.93988
02/23/2011 21:00:00*0.93994*0.9404*0.94069*0.93988
02/23/2011 21:05:00*0.9404*0.94075*0.94075*0.94035
02/23/2011 21:10:00*0.94075*0.94078*0.94094*0.94063
02/23/2011 21:15:00*0.94078*0.94055*0.94079*0.9405
02/23/2011 21:20:00*0.94055*0.94084*0.94084*0.94042
02/23/2011 21:25:00*0.94084*0.94091*0.94091*0.94063
02/23/2011 21:30:00*0.94091*0.94095*0.94106*0.94075
02/23/2011 21:35:00*0.94095*0.94142*0.94152*0.94095
02/23/2011 21:40:00*0.94142*0.94114*0.94142*0.94114
02/23/2011 21:45:00*0.94114*0.94096*0.94128*0.94096
02/23/2011 21:50:00*0.94096*0.94095*0.94107*0.94092
02/23/2011 21:55:00*0.94095*0.94108*0.94113*0.94085
02/23/2011 22:00:00*0.94108*0.94115*0.94121*0.94105
02/23/2011 22:05:00*0.94115*0.94079*0.94115*0.94063
02/23/2011 22:10:00*0.94079*0.94075*0.94105*0.9406
02/23/2011 22:15:00*0.94075*0.94055*0.94075*0.94025
02/23/2011 22:20:00*0.94055*0.94094*0.94101*0.94053
02/23/2011 22:25:00*0.94094*0.94074*0.94105*0.94074
02/23/2011 22:30:00*0.94074*0.94085*0.94095*0.94074
02/23/2011 22:35:00*0.94085*0.94085*0.94105*0.94075
02/23/2011 22:40:00*0.94085*0.94085*0.94105*0.94075
02/23/2011 22:45:00*0.94085*0.94125*0.94125*0.94075
02/23/2011 22:50:00*0.94125*0.94145*0.94159*0.9411
02/23/2011 22:55:00*0.94145*0.94155*0.94185*0.94135
02/23/2011 23:00:00*0.94155*0.94165*0.94175*0.94153
02/23/2011 23:05:00*0.94165*0.94149*0.94187*0.94149
02/23/2011 23:10:00*0.94149*0.9414*0.94155*0.9414
02/23/2011 23:15:00*0.9414*0.94144*0.94149*0.94137
02/23/2011 23:20:00*0.94144*0.94158*0.94167*0.94143
02/23/2011 23:25:00*0.94158*0.94147*0.94165*0.9414
02/23/2011 23:30:00*0.94147*0.94134*0.9415*0.94134
02/23/2011 23:35:00*0.94134*0.94134*0.94143*0.94134
02/23/2011 23:40:00*0.94134*0.94153*0.94153*0.9412
02/23/2011 23:45:00*0.94153*0.94108*0.94153*0.94103
02/23/2011 23:50:00*0.94108*0.94105*0.94122*0.941
02/23/2011 23:55:00*0.94105*0.94095*0.94105*0.9407
02/24/2011 00:00:00*0.94095*0.94049*0.94095*0.94049
02/24/2011 00:05:00*0.94049*0.94052*0.94063*0.94026
02/24/2011 00:10:00*0.94052*0.94062*0.94062*0.94043
02/24/2011 00:15:00*0.94062*0.9404*0.94062*0.94026
02/24/2011 00:20:00*0.9404*0.94039*0.94054*0.94025
02/24/2011 00:25:00*0.94039*0.94052*0.94085*0.94039
02/24/2011 00:30:00*0.94052*0.94006*0.94066*0.94005
02/24/2011 00:35:00*0.94006*0.94015*0.94016*0.93982
02/24/2011 00:40:00*0.94015*0.9394*0.94015*0.9394
02/24/2011 00:45:00*0.9394*0.93946*0.9395*0.93924
02/24/2011 00:50:00*0.93946*0.93929*0.93946*0.93905
02/24/2011 00:55:00*0.93929*0.93877*0.93937*0.9387
02/24/2011 01:00:00*0.93877*0.93907*0.93916*0.93862
02/24/2011 01:05:00*0.93907*0.93981*0.93991*0.93907
02/24/2011 01:10:00*0.93981*0.93912*0.93981*0.93911
02/24/2011 01:15:00*0.93912*0.93908*0.93924*0.93895
02/24/2011 01:20:00*0.93908*0.93876*0.93945*0.93865
02/24/2011 01:25:00*0.93876*0.93877*0.93935*0.93871
02/24/2011 01:30:00*0.93877*0.93885*0.93896*0.9386
02/24/2011 01:35:00*0.93885*0.93909*0.93909*0.93869
02/24/2011 01:40:00*0.93909*0.93903*0.93945*0.93893
02/24/2011 01:45:00*0.93903*0.9392*0.9395*0.93898
02/24/2011 01:50:00*0.9392*0.93922*0.93959*0.9389
02/24/2011 01:55:00*0.93922*0.93956*0.93956*0.93907
02/24/2011 02:00:00*0.93956*0.94119*0.94127*0.93956
02/24/2011 02:05:00*0.94119*0.94182*0.94187*0.94083
02/24/2011 02:10:00*0.94182*0.94146*0.94203*0.94141
02/24/2011 02:15:00*0.94146*0.94109*0.94162*0.94109
02/24/2011 02:20:00*0.94109*0.94037*0.94122*0.9402
02/24/2011 02:25:00*0.94037*0.94033*0.94065*0.94006
02/24/2011 02:30:00*0.94033*0.93984*0.94037*0.93984
02/24/2011 02:35:00*0.93984*0.93892*0.93991*0.93863
02/24/2011 02:40:00*0.93892*0.93898*0.93915*0.93864
02/24/2011 02:45:00*0.93898*0.93863*0.93931*0.93863
02/24/2011 02:50:00*0.93863*0.93754*0.93863*0.93743
02/24/2011 02:55:00*0.93754*0.93775*0.93802*0.9374
02/24/2011 03:00:00*0.93775*0.93722*0.93853*0.93669
02/24/2011 03:05:00*0.93722*0.93784*0.93815*0.9368
02/24/2011 03:10:00*0.93784*0.93816*0.93885*0.93784
02/24/2011 03:15:00*0.93816*0.93824*0.9389*0.93816
02/24/2011 03:20:00*0.93824*0.93951*0.93965*0.93811
02/24/2011 03:25:00*0.93951*0.9401*0.94034*0.9394
02/24/2011 03:30:00*0.9401*0.94134*0.94162*0.94007
02/24/2011 03:35:00*0.94134*0.94099*0.94142*0.94081
02/24/2011 03:40:00*0.94099*0.9408*0.94109*0.94053
02/24/2011 03:45:00*0.9408*0.94092*0.94128*0.94075
02/24/2011 03:50:00*0.94092*0.94116*0.9418*0.94061
02/24/2011 03:55:00*0.94116*0.94091*0.9417*0.94077
02/24/2011 04:00:00*0.94091*0.94039*0.94091*0.94009
02/24/2011 04:05:00*0.94039*0.94001*0.94075*0.93998
02/24/2011 04:10:00*0.94001*0.93984*0.94031*0.93968
02/24/2011 04:15:00*0.93984*0.93974*0.94004*0.93947
02/24/2011 04:20:00*0.93974*0.93966*0.93988*0.93924
02/24/2011 04:25:00*0.93966*0.93986*0.94005*0.93946
02/24/2011 04:30:00*0.93986*0.94035*0.94047*0.93958
02/24/2011 04:35:00*0.94035*0.94156*0.94191*0.94034
02/24/2011 04:40:00*0.94156*0.94098*0.94166*0.94079
02/24/2011 04:45:00*0.94098*0.94016*0.94102*0.94004
02/24/2011 04:50:00*0.94016*0.93991*0.94026*0.93985
02/24/2011 04:55:00*0.93991*0.9394*0.94041*0.9394
02/24/2011 05:00:00*0.9394*0.94008*0.94014*0.93907
02/24/2011 05:05:00*0.94008*0.94021*0.94035*0.93969
02/24/2011 05:10:00*0.94021*0.94079*0.9409*0.94002
02/24/2011 05:15:00*0.94079*0.94055*0.94101*0.94045
02/24/2011 05:20:00*0.94055*0.93998*0.94055*0.9394
02/24/2011 05:25:00*0.93998*0.94021*0.94067*0.93984
02/24/2011 05:30:00*0.94021*0.94088*0.94099*0.94012
02/24/2011 05:35:00*0.94088*0.94069*0.94097*0.9402
02/24/2011 05:40:00*0.94069*0.94114*0.94115*0.94069
02/24/2011 05:45:00*0.94114*0.94188*0.94199*0.94114
02/24/2011 05:50:00*0.94188*0.94186*0.94218*0.94182
02/24/2011 05:55:00*0.94186*0.94286*0.94311*0.94186
02/24/2011 06:00:00*0.94286*0.94196*0.94298*0.94181
02/24/2011 06:05:00*0.94196*0.94167*0.94213*0.94152
02/24/2011 06:10:00*0.94167*0.9418*0.94184*0.94119
02/24/2011 06:15:00*0.9418*0.94127*0.94193*0.94124
02/24/2011 06:20:00*0.94127*0.94103*0.94132*0.94088
02/24/2011 06:25:00*0.94103*0.94078*0.94112*0.94074
02/24/2011 06:30:00*0.94078*0.941*0.94106*0.94057
02/24/2011 06:35:00*0.941*0.94072*0.94112*0.94054
02/24/2011 06:40:00*0.94072*0.9399*0.94086*0.93974
02/24/2011 06:45:00*0.9399*0.93963*0.94008*0.93927
02/24/2011 06:50:00*0.93963*0.93987*0.93997*0.93953
02/24/2011 06:55:00*0.93987*0.93943*0.93987*0.93921
02/24/2011 07:00:00*0.93943*0.93936*0.93963*0.93918
02/24/2011 07:05:00*0.93936*0.94072*0.94072*0.93936
02/24/2011 07:10:00*0.94072*0.94077*0.94099*0.94047
02/24/2011 07:15:00*0.94077*0.93978*0.9409*0.93978
02/24/2011 07:20:00*0.93978*0.93994*0.94007*0.93972
02/24/2011 07:25:00*0.93994*0.94063*0.94081*0.93965
02/24/2011 07:30:00*0.94063*0.94085*0.94159*0.94063
02/24/2011 07:35:00*0.94085*0.94139*0.9416*0.94078
02/24/2011 07:40:00*0.94139*0.94205*0.94228*0.94125
02/24/2011 07:45:00*0.94205*0.94193*0.94275*0.94193
02/24/2011 07:50:00*0.94193*0.94179*0.94195*0.94156
02/24/2011 07:55:00*0.94179*0.94105*0.94184*0.94092
02/24/2011 08:00:00*0.94105*0.94165*0.94187*0.94082
02/24/2011 08:05:00*0.94165*0.94162*0.9418*0.94117
02/24/2011 08:10:00*0.94162*0.94164*0.94234*0.94162
02/24/2011 08:15:00*0.94164*0.94057*0.94169*0.94055
02/24/2011 08:20:00*0.94057*0.94125*0.94135*0.93968
02/24/2011 08:25:00*0.94125*0.93963*0.9413*0.93956
02/24/2011 08:30:00*0.93963*0.94051*0.94125*0.93945
02/24/2011 08:35:00*0.94051*0.94153*0.94183*0.94041
02/24/2011 08:40:00*0.94153*0.94144*0.94205*0.94122
02/24/2011 08:45:00*0.94144*0.94228*0.94251*0.94119
02/24/2011 08:50:00*0.94228*0.94242*0.94254*0.9418
02/24/2011 08:55:00*0.94242*0.94267*0.94303*0.94216
02/24/2011 09:00:00*0.94267*0.94201*0.94272*0.94195
02/24/2011 09:05:00*0.94201*0.94206*0.9424*0.94149
02/24/2011 09:10:00*0.94206*0.94267*0.94268*0.94187
02/24/2011 09:15:00*0.94267*0.94201*0.94326*0.942
02/24/2011 09:20:00*0.94201*0.94179*0.94226*0.94112
02/24/2011 09:25:00*0.94179*0.94269*0.94286*0.94156
02/24/2011 09:30:00*0.94269*0.94184*0.94274*0.94182
02/24/2011 09:35:00*0.94184*0.94156*0.94196*0.94122
02/24/2011 09:40:00*0.94156*0.94257*0.94257*0.94111
02/24/2011 09:45:00*0.94257*0.94253*0.94257*0.94131
02/24/2011 09:50:00*0.94253*0.94254*0.94336*0.94218
02/24/2011 09:55:00*0.94254*0.94244*0.94272*0.94201
02/24/2011 10:00:00*0.94244*0.94178*0.94266*0.94178
02/24/2011 10:05:00*0.94178*0.94127*0.94252*0.94103
02/24/2011 10:10:00*0.94127*0.94275*0.94287*0.94103
02/24/2011 10:15:00*0.94275*0.94191*0.94283*0.94161
02/24/2011 10:20:00*0.94191*0.94165*0.94193*0.94069
02/24/2011 10:25:00*0.94165*0.94205*0.94247*0.94156
02/24/2011 10:30:00*0.94205*0.94258*0.94258*0.94176
02/24/2011 10:35:00*0.94258*0.9429*0.94298*0.94234
02/24/2011 10:40:00*0.9429*0.94364*0.94374*0.9425
02/24/2011 10:45:00*0.94364*0.94378*0.94378*0.94339
02/24/2011 10:50:00*0.94378*0.94357*0.94397*0.94292
02/24/2011 10:55:00*0.94357*0.94329*0.94385*0.94301
02/24/2011 11:00:00*0.94329*0.94282*0.94427*0.94266
02/24/2011 11:05:00*0.94282*0.94223*0.94282*0.94214
02/24/2011 11:10:00*0.94223*0.9427*0.9427*0.94175
02/24/2011 11:15:00*0.9427*0.94205*0.943*0.94189
02/24/2011 11:20:00*0.94205*0.94226*0.94247*0.94147
02/24/2011 11:25:00*0.94226*0.9415*0.94246*0.94138
02/24/2011 11:30:00*0.9415*0.94201*0.94225*0.94141
02/24/2011 11:35:00*0.94201*0.94206*0.94265*0.94199
02/24/2011 11:40:00*0.94206*0.94142*0.94229*0.94142
02/24/2011 11:45:00*0.94142*0.94089*0.94164*0.94086
02/24/2011 11:50:00*0.94089*0.93976*0.94107*0.93901
02/24/2011 11:55:00*0.93976*0.93964*0.94038*0.93961
02/24/2011 12:00:00*0.93964*0.93988*0.94023*0.93962
02/24/2011 12:05:00*0.93988*0.93946*0.94015*0.93914
02/24/2011 12:10:00*0.93946*0.93967*0.94008*0.93946
02/24/2011 12:15:00*0.93967*0.94047*0.94056*0.93967
02/24/2011 12:20:00*0.94047*0.94088*0.94117*0.94042
02/24/2011 12:25:00*0.94088*0.9406*0.94088*0.94043
02/24/2011 12:30:00*0.9406*0.94072*0.94107*0.94016
02/24/2011 12:35:00*0.94072*0.94024*0.94078*0.94019
02/24/2011 12:40:00*0.94024*0.94018*0.94055*0.9401
02/24/2011 12:45:00*0.94018*0.94059*0.94075*0.94015
02/24/2011 12:50:00*0.94059*0.94058*0.94064*0.94027
02/24/2011 12:55:00*0.94058*0.94098*0.94098*0.94038
02/24/2011 13:00:00*0.94098*0.94072*0.94114*0.94069
02/24/2011 13:05:00*0.94072*0.94107*0.94116*0.94057
02/24/2011 13:10:00*0.94107*0.94069*0.94121*0.94066
02/24/2011 13:15:00*0.94069*0.94107*0.94107*0.94058
02/24/2011 13:20:00*0.94107*0.94072*0.94107*0.94063
02/24/2011 13:25:00*0.94072*0.94077*0.94086*0.94057
02/24/2011 13:30:00*0.94077*0.94056*0.94077*0.94045
02/24/2011 13:35:00*0.94056*0.94079*0.94079*0.94036
02/24/2011 13:40:00*0.94079*0.94066*0.94079*0.94046
02/24/2011 13:45:00*0.94066*0.94009*0.94066*0.94007
02/24/2011 13:50:00*0.94009*0.93885*0.94009*0.93877
02/24/2011 13:55:00*0.93885*0.93833*0.93885*0.93824
02/24/2011 14:00:00*0.93833*0.93904*0.93904*0.93825
02/24/2011 14:05:00*0.93904*0.93956*0.93975*0.93894
02/24/2011 14:10:00*0.93956*0.93975*0.93986*0.93945
02/24/2011 14:15:00*0.93975*0.94032*0.94032*0.93969
02/24/2011 14:20:00*0.94032*0.94068*0.94109*0.94032
02/24/2011 14:25:00*0.94068*0.94058*0.941*0.94028
02/24/2011 14:30:00*0.94058*0.94099*0.9414*0.94057
02/24/2011 14:35:00*0.94099*0.9415*0.94151*0.94078
02/24/2011 14:40:00*0.9415*0.94099*0.9416*0.94079
02/24/2011 14:45:00*0.94099*0.94057*0.94129*0.94056
02/24/2011 14:50:00*0.94057*0.9402*0.94057*0.93996
02/24/2011 14:55:00*0.9402*0.93975*0.9403*0.93935
02/24/2011 15:00:00*0.93975*0.94012*0.94033*0.93943
02/24/2011 15:05:00*0.94012*0.94052*0.94105*0.94012
02/24/2011 15:10:00*0.94052*0.94182*0.94183*0.94052
02/24/2011 15:15:00*0.94182*0.94192*0.94195*0.94134
02/24/2011 15:20:00*0.94192*0.94225*0.94243*0.94182
02/24/2011 15:25:00*0.94225*0.94197*0.94255*0.94193
02/24/2011 15:30:00*0.94197*0.94184*0.94234*0.94165
02/24/2011 15:35:00*0.94184*0.94186*0.94234*0.94184
02/24/2011 15:40:00*0.94186*0.94203*0.94254*0.94185
02/24/2011 15:45:00*0.94203*0.94236*0.94243*0.94167
02/24/2011 15:50:00*0.94236*0.94276*0.94276*0.94194
02/24/2011 15:55:00*0.94276*0.94205*0.94276*0.94191
02/24/2011 16:00:00*0.94205*0.94155*0.94205*0.94135
02/24/2011 16:05:00*0.94155*0.94166*0.94204*0.94139
02/24/2011 16:10:00*0.94166*0.94165*0.94196*0.94136
02/24/2011 16:15:00*0.94165*0.94185*0.94214*0.94161
02/24/2011 16:20:00*0.94185*0.94167*0.94185*0.94164
02/24/2011 16:25:00*0.94167*0.94123*0.94185*0.94114
02/24/2011 16:30:00*0.94123*0.94153*0.94161*0.94078
02/24/2011 16:35:00*0.94153*0.94185*0.94211*0.94142
02/24/2011 16:40:00*0.94185*0.94175*0.94216*0.94166
02/24/2011 16:45:00*0.94175*0.94187*0.94201*0.94175
02/24/2011 16:50:00*0.94187*0.9417*0.94213*0.94142
02/24/2011 16:55:00*0.9417*0.94205*0.94205*0.94145
02/24/2011 17:00:00*0.94205*0.94205*0.94215*0.9418
