02/22/2011 17:05:00*0.9469*0.94655*0.947*0.94615
02/22/2011 17:10:00*0.94655*0.94665*0.94709*0.9465
02/22/2011 17:15:00*0.94665*0.94728*0.94732*0.9465
02/22/2011 17:20:00*0.94728*0.94727*0.94733*0.9468
02/22/2011 17:25:00*0.94727*0.94731*0.94751*0.94705
02/22/2011 17:30:00*0.94731*0.9471*0.9475*0.94675
02/22/2011 17:35:00*0.9471*0.94722*0.94757*0.94685
02/22/2011 17:40:00*0.94722*0.94761*0.94763*0.94717
02/22/2011 17:45:00*0.94761*0.9474*0.94761*0.94675
02/22/2011 17:50:00*0.9474*0.947*0.9474*0.94693
02/22/2011 17:55:00*0.947*0.94747*0.94747*0.94698
02/22/2011 18:00:00*0.94747*0.94724*0.94747*0.94704
02/22/2011 18:05:00*0.94724*0.94705*0.94741*0.94698
02/22/2011 18:10:00*0.94705*0.9468*0.94714*0.9468
02/22/2011 18:15:00*0.9468*0.94671*0.94685*0.94652
02/22/2011 18:20:00*0.94671*0.94712*0.94714*0.94671
02/22/2011 18:25:00*0.94712*0.94669*0.94712*0.94661
02/22/2011 18:30:00*0.94669*0.94635*0.94671*0.94622
02/22/2011 18:35:00*0.94635*0.94681*0.94681*0.94633
02/22/2011 18:40:00*0.94681*0.9469*0.9469*0.94661
02/22/2011 18:45:00*0.9469*0.94745*0.94745*0.9469
02/22/2011 18:50:00*0.94745*0.94713*0.94745*0.94689
02/22/2011 18:55:00*0.94713*0.94718*0.94719*0.94694
02/22/2011 19:00:00*0.94718*0.94704*0.94738*0.94692
02/22/2011 19:05:00*0.94704*0.94702*0.94731*0.9468
02/22/2011 19:10:00*0.94702*0.94739*0.94749*0.94698
02/22/2011 19:15:00*0.94739*0.94769*0.94769*0.94729
02/22/2011 19:20:00*0.94769*0.94758*0.9477*0.94732
02/22/2011 19:25:00*0.94758*0.94762*0.94769*0.94738
02/22/2011 19:30:00*0.94762*0.94784*0.94789*0.94739
02/22/2011 19:35:00*0.94784*0.94751*0.94784*0.94728
02/22/2011 19:40:00*0.94751*0.94794*0.94794*0.94729
02/22/2011 19:45:00*0.94794*0.94813*0.94813*0.94773
02/22/2011 19:50:00*0.94813*0.94815*0.94828*0.94788
02/22/2011 19:55:00*0.94815*0.94875*0.94885*0.94803
02/22/2011 20:00:00*0.94875*0.94855*0.94884*0.94835
02/22/2011 20:05:00*0.94855*0.94838*0.94865*0.94838
02/22/2011 20:10:00*0.94838*0.94791*0.94858*0.94791
02/22/2011 20:15:00*0.94791*0.94761*0.94795*0.94746
02/22/2011 20:20:00*0.94761*0.94771*0.94775*0.94751
02/22/2011 20:25:00*0.94771*0.94775*0.94781*0.94757
02/22/2011 20:30:00*0.94775*0.94761*0.94787*0.94752
02/22/2011 20:35:00*0.94761*0.94763*0.94797*0.94757
02/22/2011 20:40:00*0.94763*0.94781*0.94781*0.94753
02/22/2011 20:45:00*0.94781*0.94781*0.94797*0.94761
02/22/2011 20:50:00*0.94781*0.94783*0.94811*0.94781
02/22/2011 20:55:00*0.94783*0.94747*0.94783*0.94741
02/22/2011 21:00:00*0.94747*0.94757*0.94757*0.94747
02/22/2011 21:05:00*0.94757*0.94765*0.9477*0.94737
02/22/2011 21:10:00*0.94765*0.94785*0.94785*0.94751
02/22/2011 21:15:00*0.94785*0.94775*0.94795*0.94755
02/22/2011 21:20:00*0.94775*0.94745*0.94775*0.94745
02/22/2011 21:25:00*0.94745*0.94779*0.94789*0.94745
02/22/2011 21:30:00*0.94779*0.94755*0.94779*0.9475
02/22/2011 21:35:00*0.94755*0.94774*0.94774*0.94739
02/22/2011 21:40:00*0.94774*0.94759*0.94779*0.94759
02/22/2011 21:45:00*0.94759*0.94779*0.94787*0.94759
02/22/2011 21:50:00*0.94779*0.94779*0.94784*0.94753
02/22/2011 21:55:00*0.94779*0.94769*0.94799*0.94744
02/22/2011 22:00:00*0.94769*0.94725*0.94769*0.94725
02/22/2011 22:05:00*0.94725*0.94723*0.94749*0.94707
02/22/2011 22:10:00*0.94723*0.94737*0.94745*0.94715
02/22/2011 22:15:00*0.94737*0.94707*0.94747*0.94705
02/22/2011 22:20:00*0.94707*0.94727*0.94757*0.94705
02/22/2011 22:25:00*0.94727*0.94738*0.94743*0.94699
02/22/2011 22:30:00*0.94738*0.94733*0.94743*0.94714
02/22/2011 22:35:00*0.94733*0.94739*0.94744*0.94697
02/22/2011 22:40:00*0.94739*0.94769*0.94799*0.94723
02/22/2011 22:45:00*0.94769*0.94789*0.94819*0.94759
02/22/2011 22:50:00*0.94789*0.94815*0.94825*0.94789
02/22/2011 22:55:00*0.94815*0.94769*0.94835*0.94769
02/22/2011 23:00:00*0.94769*0.94779*0.94785*0.94765
02/22/2011 23:05:00*0.94779*0.94779*0.94779*0.94779
02/22/2011 23:10:00*0.94779*0.94755*0.94785*0.94739
02/22/2011 23:15:00*0.94755*0.94758*0.94785*0.94755
02/22/2011 23:20:00*0.94758*0.94778*0.94778*0.94753
02/22/2011 23:25:00*0.94778*0.94805*0.94809*0.94778
02/22/2011 23:30:00*0.94805*0.94799*0.94816*0.94796
02/22/2011 23:35:00*0.94799*0.94789*0.94805*0.94771
02/22/2011 23:40:00*0.94789*0.948*0.9481*0.94785
02/22/2011 23:45:00*0.948*0.94795*0.948*0.94789
02/22/2011 23:50:00*0.94795*0.94795*0.94801*0.94767
02/22/2011 23:55:00*0.94795*0.94785*0.94798*0.94785
02/23/2011 00:00:00*0.94785*0.94775*0.9479*0.9477
02/23/2011 00:05:00*0.94775*0.94714*0.94775*0.94709
02/23/2011 00:10:00*0.94714*0.94744*0.94754*0.94709
02/23/2011 00:15:00*0.94744*0.9475*0.9477*0.94739
02/23/2011 00:20:00*0.9475*0.94728*0.9475*0.9472
02/23/2011 00:25:00*0.94728*0.9476*0.9477*0.94728
02/23/2011 00:30:00*0.9476*0.94776*0.94776*0.94751
02/23/2011 00:35:00*0.94776*0.94736*0.94776*0.94732
02/23/2011 00:40:00*0.94736*0.94756*0.94764*0.94736
02/23/2011 00:45:00*0.94756*0.94761*0.94761*0.94756
02/23/2011 00:50:00*0.94761*0.94756*0.94766*0.94756
02/23/2011 00:55:00*0.94756*0.94771*0.94771*0.94747
02/23/2011 01:00:00*0.94771*0.94781*0.94787*0.94771
02/23/2011 01:05:00*0.94781*0.94781*0.94791*0.94766
02/23/2011 01:10:00*0.94781*0.94786*0.94786*0.94766
02/23/2011 01:15:00*0.94786*0.94802*0.94807*0.94771
02/23/2011 01:20:00*0.94802*0.94783*0.94817*0.94777
02/23/2011 01:25:00*0.94783*0.94772*0.94793*0.94752
02/23/2011 01:30:00*0.94772*0.94748*0.94777*0.94743
02/23/2011 01:35:00*0.94748*0.94763*0.94767*0.94727
02/23/2011 01:40:00*0.94763*0.94777*0.94777*0.94756
02/23/2011 01:45:00*0.94777*0.94767*0.94781*0.94756
02/23/2011 01:50:00*0.94767*0.94726*0.94771*0.94726
02/23/2011 01:55:00*0.94726*0.94733*0.94765*0.94701
02/23/2011 02:00:00*0.94733*0.94762*0.94778*0.94691
02/23/2011 02:05:00*0.94762*0.94696*0.94762*0.94667
02/23/2011 02:10:00*0.94696*0.94684*0.94707*0.94624
02/23/2011 02:15:00*0.94684*0.94722*0.94749*0.94659
02/23/2011 02:20:00*0.94722*0.94721*0.94727*0.94693
02/23/2011 02:25:00*0.94721*0.94804*0.94805*0.9471
02/23/2011 02:30:00*0.94804*0.94853*0.94887*0.948
02/23/2011 02:35:00*0.94853*0.94874*0.94903*0.94806
02/23/2011 02:40:00*0.94874*0.94857*0.94894*0.94835
02/23/2011 02:45:00*0.94857*0.94904*0.94951*0.9485
02/23/2011 02:50:00*0.94904*0.94802*0.94913*0.94796
02/23/2011 02:55:00*0.94802*0.949*0.9494*0.94794
02/23/2011 03:00:00*0.949*0.94919*0.9495*0.94886
02/23/2011 03:05:00*0.94919*0.94809*0.94919*0.94809
02/23/2011 03:10:00*0.94809*0.9483*0.94842*0.94809
02/23/2011 03:15:00*0.9483*0.94803*0.94844*0.94789
02/23/2011 03:20:00*0.94803*0.94807*0.94835*0.9476
02/23/2011 03:25:00*0.94807*0.94931*0.94952*0.94807
02/23/2011 03:30:00*0.94931*0.94937*0.94964*0.94918
02/23/2011 03:35:00*0.94937*0.94845*0.94937*0.94836
02/23/2011 03:40:00*0.94845*0.94915*0.94936*0.94845
02/23/2011 03:45:00*0.94915*0.94898*0.9492*0.94885
02/23/2011 03:50:00*0.94898*0.9482*0.94898*0.9482
02/23/2011 03:55:00*0.9482*0.94795*0.94835*0.94789
02/23/2011 04:00:00*0.94795*0.94725*0.94817*0.9471
02/23/2011 04:05:00*0.94725*0.94714*0.94747*0.94697
02/23/2011 04:10:00*0.94714*0.94697*0.94738*0.94693
02/23/2011 04:15:00*0.94697*0.94677*0.94721*0.94654
02/23/2011 04:20:00*0.94677*0.94741*0.9477*0.94673
02/23/2011 04:25:00*0.94741*0.94806*0.94818*0.94719
02/23/2011 04:30:00*0.94806*0.94821*0.94838*0.94786
02/23/2011 04:35:00*0.94821*0.94804*0.94847*0.9478
02/23/2011 04:40:00*0.94804*0.94766*0.94831*0.94755
02/23/2011 04:45:00*0.94766*0.94777*0.94794*0.94748
02/23/2011 04:50:00*0.94777*0.94811*0.94826*0.9476
02/23/2011 04:55:00*0.94811*0.94828*0.94845*0.9481
02/23/2011 05:00:00*0.94828*0.94813*0.94829*0.94796
02/23/2011 05:05:00*0.94813*0.94804*0.94818*0.94769
02/23/2011 05:10:00*0.94804*0.94783*0.94804*0.94763
02/23/2011 05:15:00*0.94783*0.94815*0.94835*0.94779
02/23/2011 05:20:00*0.94815*0.94798*0.94815*0.94775
02/23/2011 05:25:00*0.94798*0.94858*0.94863*0.94798
02/23/2011 05:30:00*0.94858*0.9482*0.94868*0.94819
02/23/2011 05:35:00*0.9482*0.94837*0.94856*0.94788
02/23/2011 05:40:00*0.94837*0.94879*0.94947*0.94805
02/23/2011 05:45:00*0.94879*0.94836*0.94879*0.94833
02/23/2011 05:50:00*0.94836*0.9479*0.94843*0.9479
02/23/2011 05:55:00*0.9479*0.94835*0.94857*0.94786
02/23/2011 06:00:00*0.94835*0.94767*0.94845*0.94767
02/23/2011 06:05:00*0.94767*0.94731*0.94769*0.94703
02/23/2011 06:10:00*0.94731*0.94756*0.94756*0.94723
02/23/2011 06:15:00*0.94756*0.94733*0.94789*0.94717
02/23/2011 06:20:00*0.94733*0.94719*0.94745*0.94715
02/23/2011 06:25:00*0.94719*0.94734*0.94743*0.94691
02/23/2011 06:30:00*0.94734*0.94707*0.9474*0.94706
02/23/2011 06:35:00*0.94707*0.94697*0.94712*0.94647
02/23/2011 06:40:00*0.94697*0.94771*0.94779*0.94675
02/23/2011 06:45:00*0.94771*0.94744*0.94792*0.94738
02/23/2011 06:50:00*0.94744*0.94758*0.94772*0.94727
02/23/2011 06:55:00*0.94758*0.94756*0.94776*0.94744
02/23/2011 07:00:00*0.94756*0.94725*0.94792*0.94725
02/23/2011 07:05:00*0.94725*0.9479*0.948*0.94716
02/23/2011 07:10:00*0.9479*0.94777*0.94811*0.94757
02/23/2011 07:15:00*0.94777*0.94758*0.94787*0.94747
02/23/2011 07:20:00*0.94758*0.94773*0.94773*0.94727
02/23/2011 07:25:00*0.94773*0.94778*0.9478*0.94763
02/23/2011 07:30:00*0.94778*0.94776*0.94797*0.94771
02/23/2011 07:35:00*0.94776*0.9474*0.94801*0.94737
02/23/2011 07:40:00*0.9474*0.94671*0.9474*0.94661
02/23/2011 07:45:00*0.94671*0.94653*0.94693*0.94641
02/23/2011 07:50:00*0.94653*0.94618*0.94653*0.94592
02/23/2011 07:55:00*0.94618*0.94634*0.94649*0.94598
02/23/2011 08:00:00*0.94634*0.94543*0.94635*0.94543
02/23/2011 08:05:00*0.94543*0.94411*0.94558*0.94406
02/23/2011 08:10:00*0.94411*0.94427*0.94427*0.94361
02/23/2011 08:15:00*0.94427*0.94252*0.94433*0.94252
02/23/2011 08:20:00*0.94252*0.94327*0.94344*0.94252
02/23/2011 08:25:00*0.94327*0.94337*0.94345*0.94294
02/23/2011 08:30:00*0.94337*0.94318*0.94359*0.94318
02/23/2011 08:35:00*0.94318*0.94325*0.94328*0.94288
02/23/2011 08:40:00*0.94325*0.94426*0.94428*0.94315
02/23/2011 08:45:00*0.94426*0.94422*0.94435*0.94403
02/23/2011 08:50:00*0.94422*0.94411*0.9444*0.94392
02/23/2011 08:55:00*0.94411*0.94389*0.94461*0.9434
02/23/2011 09:00:00*0.94389*0.94344*0.94403*0.94341
02/23/2011 09:05:00*0.94344*0.94313*0.94359*0.94292
02/23/2011 09:10:00*0.94313*0.9428*0.94329*0.94227
02/23/2011 09:15:00*0.9428*0.94269*0.94317*0.94251
02/23/2011 09:20:00*0.94269*0.94307*0.94313*0.94249
02/23/2011 09:25:00*0.94307*0.94274*0.9433*0.94262
02/23/2011 09:30:00*0.94274*0.94276*0.94299*0.94238
02/23/2011 09:35:00*0.94276*0.94263*0.94298*0.94212
02/23/2011 09:40:00*0.94263*0.94337*0.94353*0.94255
02/23/2011 09:45:00*0.94337*0.94259*0.94344*0.94247
02/23/2011 09:50:00*0.94259*0.9417*0.94261*0.94168
02/23/2011 09:55:00*0.9417*0.94167*0.94204*0.94119
02/23/2011 10:00:00*0.94167*0.9402*0.94167*0.9402
02/23/2011 10:05:00*0.9402*0.93996*0.94075*0.93926
02/23/2011 10:10:00*0.93996*0.93797*0.94016*0.93797
02/23/2011 10:15:00*0.93797*0.93813*0.9383*0.93719
02/23/2011 10:20:00*0.93813*0.93822*0.93858*0.93784
02/23/2011 10:25:00*0.93822*0.93883*0.93883*0.93759
02/23/2011 10:30:00*0.93883*0.93678*0.93883*0.93675
02/23/2011 10:35:00*0.93678*0.93714*0.93735*0.93575
02/23/2011 10:40:00*0.93714*0.9374*0.93744*0.9367
02/23/2011 10:45:00*0.9374*0.93744*0.93794*0.93697
02/23/2011 10:50:00*0.93744*0.93905*0.93943*0.93736
02/23/2011 10:55:00*0.93905*0.93927*0.93961*0.9384
02/23/2011 11:00:00*0.93927*0.94102*0.9411*0.93895
02/23/2011 11:05:00*0.94102*0.94028*0.94115*0.94004
02/23/2011 11:10:00*0.94028*0.94061*0.9409*0.93983
02/23/2011 11:15:00*0.94061*0.94031*0.94123*0.94024
02/23/2011 11:20:00*0.94031*0.93991*0.9405*0.93978
02/23/2011 11:25:00*0.93991*0.94036*0.94077*0.93984
02/23/2011 11:30:00*0.94036*0.94057*0.94059*0.93993
02/23/2011 11:35:00*0.94057*0.93926*0.94057*0.93905
02/23/2011 11:40:00*0.93926*0.93844*0.93933*0.93844
02/23/2011 11:45:00*0.93844*0.93928*0.9395*0.93837
02/23/2011 11:50:00*0.93928*0.93891*0.93934*0.93891
02/23/2011 11:55:00*0.93891*0.93918*0.93941*0.93873
02/23/2011 12:00:00*0.93918*0.93908*0.93932*0.93837
02/23/2011 12:05:00*0.93908*0.93805*0.93928*0.93805
02/23/2011 12:10:00*0.93805*0.93797*0.93835*0.93764
02/23/2011 12:15:00*0.93797*0.93811*0.93829*0.93722
02/23/2011 12:20:00*0.93811*0.93833*0.93833*0.93787
02/23/2011 12:25:00*0.93833*0.93864*0.93884*0.93828
02/23/2011 12:30:00*0.93864*0.93942*0.93942*0.93853
02/23/2011 12:35:00*0.93942*0.93907*0.93942*0.93887
02/23/2011 12:40:00*0.93907*0.9393*0.93948*0.93891
02/23/2011 12:45:00*0.9393*0.93979*0.93979*0.93903
02/23/2011 12:50:00*0.93979*0.9394*0.93979*0.93923
02/23/2011 12:55:00*0.9394*0.93862*0.93942*0.9385
02/23/2011 13:00:00*0.93862*0.9394*0.9394*0.93862
02/23/2011 13:05:00*0.9394*0.93952*0.93992*0.93903
02/23/2011 13:10:00*0.93952*0.93942*0.93987*0.93942
02/23/2011 13:15:00*0.93942*0.9395*0.9398*0.93922
02/23/2011 13:20:00*0.9395*0.93814*0.9396*0.93804
02/23/2011 13:25:00*0.93814*0.9394*0.9394*0.93804
02/23/2011 13:30:00*0.9394*0.93938*0.93952*0.93903
02/23/2011 13:35:00*0.93938*0.93977*0.94003*0.93922
02/23/2011 13:40:00*0.93977*0.94023*0.94032*0.93965
02/23/2011 13:45:00*0.94023*0.94083*0.94095*0.94006
02/23/2011 13:50:00*0.94083*0.9407*0.94092*0.94061
02/23/2011 13:55:00*0.9407*0.94146*0.94156*0.9407
02/23/2011 14:00:00*0.94146*0.94156*0.94176*0.94126
02/23/2011 14:05:00*0.94156*0.94271*0.9429*0.94155
02/23/2011 14:10:00*0.94271*0.94282*0.94312*0.94271
02/23/2011 14:15:00*0.94282*0.94193*0.94283*0.94192
02/23/2011 14:20:00*0.94193*0.94213*0.94215*0.94173
02/23/2011 14:25:00*0.94213*0.94234*0.94244*0.94203
02/23/2011 14:30:00*0.94234*0.94225*0.94254*0.94224
02/23/2011 14:35:00*0.94225*0.94245*0.94273*0.94224
02/23/2011 14:40:00*0.94245*0.94243*0.94272*0.94235
02/23/2011 14:45:00*0.94243*0.94232*0.94263*0.94225
02/23/2011 14:50:00*0.94232*0.94222*0.94235*0.94212
02/23/2011 14:55:00*0.94222*0.94191*0.94231*0.94191
02/23/2011 15:00:00*0.94191*0.94249*0.94258*0.94181
02/23/2011 15:05:00*0.94249*0.94274*0.9429*0.94249
02/23/2011 15:10:00*0.94274*0.94279*0.94302*0.94269
02/23/2011 15:15:00*0.94279*0.94248*0.94279*0.94238
02/23/2011 15:20:00*0.94248*0.94238*0.94248*0.94219
02/23/2011 15:25:00*0.94238*0.94277*0.94287*0.94238
02/23/2011 15:30:00*0.94277*0.94285*0.94317*0.94276
02/23/2011 15:35:00*0.94285*0.94326*0.94335*0.94267
02/23/2011 15:40:00*0.94326*0.94315*0.94326*0.94286
02/23/2011 15:45:00*0.94315*0.94402*0.94402*0.94315
02/23/2011 15:50:00*0.94402*0.94363*0.94402*0.94308
02/23/2011 15:55:00*0.94363*0.94334*0.94372*0.94314
02/23/2011 16:00:00*0.94334*0.94369*0.9437*0.94328
02/23/2011 16:05:00*0.94369*0.94296*0.94377*0.94286
02/23/2011 16:10:00*0.94296*0.94268*0.94306*0.94259
02/23/2011 16:15:00*0.94268*0.9429*0.94326*0.94268
02/23/2011 16:20:00*0.9429*0.94267*0.94315*0.94257
02/23/2011 16:25:00*0.94267*0.94295*0.94295*0.94255
02/23/2011 16:30:00*0.94295*0.94295*0.94316*0.94285
02/23/2011 16:35:00*0.94295*0.94286*0.94315*0.94275
02/23/2011 16:40:00*0.94286*0.94355*0.94381*0.94286
02/23/2011 16:45:00*0.94355*0.94375*0.9439*0.94345
02/23/2011 16:50:00*0.94375*0.94309*0.94385*0.94295
02/23/2011 16:55:00*0.94309*0.94265*0.94337*0.94257
02/23/2011 17:00:00*0.94265*0.9419*0.94285*0.9418
