02/21/2011 17:05:00*0.9621*0.9621*0.9623*0.96185
02/21/2011 17:10:00*0.9621*0.96363*0.96383*0.962
02/21/2011 17:15:00*0.96363*0.96212*0.96363*0.96212
02/21/2011 17:20:00*0.96212*0.96223*0.96346*0.96212
02/21/2011 17:25:00*0.96223*0.96235*0.96295*0.96223
02/21/2011 17:30:00*0.96235*0.96195*0.96271*0.96185
02/21/2011 17:35:00*0.96195*0.96225*0.9629*0.96195
02/21/2011 17:40:00*0.96225*0.96275*0.96315*0.96225
02/21/2011 17:45:00*0.96275*0.96256*0.96325*0.96225
02/21/2011 17:50:00*0.96256*0.96232*0.96285*0.96205
02/21/2011 17:55:00*0.96232*0.962*0.96262*0.96195
02/21/2011 18:00:00*0.962*0.96205*0.96205*0.96172
02/21/2011 18:05:00*0.96205*0.96252*0.96263*0.96182
02/21/2011 18:10:00*0.96252*0.9627*0.9627*0.96221
02/21/2011 18:15:00*0.9627*0.96261*0.9627*0.9623
02/21/2011 18:20:00*0.96261*0.96262*0.96281*0.9625
02/21/2011 18:25:00*0.96262*0.9628*0.9628*0.96262
02/21/2011 18:30:00*0.9628*0.9628*0.9629*0.9628
02/21/2011 18:35:00*0.9628*0.96296*0.963*0.9628
02/21/2011 18:40:00*0.96296*0.9631*0.9631*0.9629
02/21/2011 18:45:00*0.9631*0.96275*0.9631*0.96265
02/21/2011 18:50:00*0.96275*0.96225*0.9629*0.96225
02/21/2011 18:55:00*0.96225*0.96255*0.96282*0.96225
02/21/2011 19:00:00*0.96255*0.96227*0.96255*0.9622
02/21/2011 19:05:00*0.96227*0.9622*0.96248*0.96216
02/21/2011 19:10:00*0.9622*0.96209*0.96238*0.96185
02/21/2011 19:15:00*0.96209*0.96228*0.96238*0.96185
02/21/2011 19:20:00*0.96228*0.96225*0.96259*0.96214
02/21/2011 19:25:00*0.96225*0.96259*0.96295*0.96225
02/21/2011 19:30:00*0.96259*0.96329*0.9634*0.96241
02/21/2011 19:35:00*0.96329*0.9625*0.9634*0.9625
02/21/2011 19:40:00*0.9625*0.96281*0.96321*0.96235
02/21/2011 19:45:00*0.96281*0.96183*0.96281*0.96183
02/21/2011 19:50:00*0.96183*0.96185*0.96224*0.96153
02/21/2011 19:55:00*0.96185*0.96203*0.96209*0.96175
02/21/2011 20:00:00*0.96203*0.96225*0.96231*0.96171
02/21/2011 20:05:00*0.96225*0.96253*0.96253*0.96175
02/21/2011 20:10:00*0.96253*0.96253*0.96284*0.96248
02/21/2011 20:15:00*0.96253*0.96194*0.96253*0.96193
02/21/2011 20:20:00*0.96194*0.96206*0.96226*0.96164
02/21/2011 20:25:00*0.96206*0.96274*0.96274*0.96187
02/21/2011 20:30:00*0.96274*0.96264*0.96274*0.96214
02/21/2011 20:35:00*0.96264*0.96215*0.96264*0.96205
02/21/2011 20:40:00*0.96215*0.96245*0.96245*0.96185
02/21/2011 20:45:00*0.96245*0.96377*0.96386*0.96245
02/21/2011 20:50:00*0.96377*0.96351*0.96397*0.96347
02/21/2011 20:55:00*0.96351*0.9639*0.96396*0.96347
02/21/2011 21:00:00*0.9639*0.96375*0.96426*0.96367
02/21/2011 21:05:00*0.96375*0.96377*0.96397*0.96336
02/21/2011 21:10:00*0.96377*0.96406*0.96407*0.96367
02/21/2011 21:15:00*0.96406*0.9638*0.96406*0.9638
02/21/2011 21:20:00*0.9638*0.96386*0.96397*0.96367
02/21/2011 21:25:00*0.96386*0.96407*0.9642*0.96386
02/21/2011 21:30:00*0.96407*0.96377*0.96417*0.96377
02/21/2011 21:35:00*0.96377*0.96333*0.96387*0.96333
02/21/2011 21:40:00*0.96333*0.96259*0.96338*0.96259
02/21/2011 21:45:00*0.96259*0.96295*0.963*0.9622
02/21/2011 21:50:00*0.96295*0.96243*0.96295*0.96231
02/21/2011 21:55:00*0.96243*0.96257*0.96257*0.96233
02/21/2011 22:00:00*0.96257*0.96239*0.96275*0.96233
02/21/2011 22:05:00*0.96239*0.96239*0.96255*0.96219
02/21/2011 22:10:00*0.96239*0.96265*0.96282*0.9623
02/21/2011 22:15:00*0.96265*0.96325*0.96353*0.96265
02/21/2011 22:20:00*0.96325*0.96265*0.96345*0.9626
02/21/2011 22:25:00*0.96265*0.96224*0.96292*0.96221
02/21/2011 22:30:00*0.96224*0.9627*0.9627*0.96218
02/21/2011 22:35:00*0.9627*0.96238*0.9627*0.96231
02/21/2011 22:40:00*0.96238*0.96201*0.96238*0.96175
02/21/2011 22:45:00*0.96201*0.9623*0.96231*0.9619
02/21/2011 22:50:00*0.9623*0.9615*0.9623*0.96135
02/21/2011 22:55:00*0.9615*0.96193*0.96201*0.96149
02/21/2011 23:00:00*0.96193*0.96214*0.96215*0.96193
02/21/2011 23:05:00*0.96214*0.96232*0.9625*0.96213
02/21/2011 23:10:00*0.96232*0.96197*0.96232*0.96184
02/21/2011 23:15:00*0.96197*0.96169*0.96206*0.96169
02/21/2011 23:20:00*0.96169*0.96161*0.96177*0.96149
02/21/2011 23:25:00*0.96161*0.96171*0.96186*0.96157
02/21/2011 23:30:00*0.96171*0.96211*0.96215*0.96171
02/21/2011 23:35:00*0.96211*0.96216*0.96225*0.96205
02/21/2011 23:40:00*0.96216*0.96183*0.96216*0.96177
02/21/2011 23:45:00*0.96183*0.96193*0.96217*0.96163
02/21/2011 23:50:00*0.96193*0.96143*0.96193*0.96119
02/21/2011 23:55:00*0.96143*0.96128*0.96149*0.96114
02/22/2011 00:00:00*0.96128*0.96197*0.96197*0.96123
02/22/2011 00:05:00*0.96197*0.96187*0.96202*0.96177
02/22/2011 00:10:00*0.96187*0.96207*0.96223*0.96187
02/22/2011 00:15:00*0.96207*0.96227*0.96233*0.96203
02/22/2011 00:20:00*0.96227*0.96231*0.96247*0.96221
02/22/2011 00:25:00*0.96231*0.96236*0.96241*0.96205
02/22/2011 00:30:00*0.96236*0.96259*0.96259*0.9621
02/22/2011 00:35:00*0.96259*0.96228*0.96265*0.96217
02/22/2011 00:40:00*0.96228*0.96226*0.96245*0.96205
02/22/2011 00:45:00*0.96226*0.96215*0.96245*0.96212
02/22/2011 00:50:00*0.96215*0.96111*0.96235*0.96111
02/22/2011 00:55:00*0.96111*0.96085*0.96117*0.96055
02/22/2011 01:00:00*0.96085*0.9608*0.96138*0.96067
02/22/2011 01:05:00*0.9608*0.96106*0.96115*0.96076
02/22/2011 01:10:00*0.96106*0.96165*0.96165*0.96102
02/22/2011 01:15:00*0.96165*0.96205*0.96232*0.96165
02/22/2011 01:20:00*0.96205*0.96199*0.96205*0.96164
02/22/2011 01:25:00*0.96199*0.96177*0.96204*0.96162
02/22/2011 01:30:00*0.96177*0.96205*0.96225*0.96177
02/22/2011 01:35:00*0.96205*0.96204*0.96233*0.962
02/22/2011 01:40:00*0.96204*0.96198*0.96209*0.96166
02/22/2011 01:45:00*0.96198*0.96298*0.96305*0.96194
02/22/2011 01:50:00*0.96298*0.96305*0.96342*0.96275
02/22/2011 01:55:00*0.96305*0.96355*0.96355*0.96297
02/22/2011 02:00:00*0.96355*0.96375*0.96378*0.96293
02/22/2011 02:05:00*0.96375*0.96338*0.96391*0.9629
02/22/2011 02:10:00*0.96338*0.96276*0.96345*0.96259
02/22/2011 02:15:00*0.96276*0.96295*0.96314*0.96249
02/22/2011 02:20:00*0.96295*0.96256*0.96305*0.96207
02/22/2011 02:25:00*0.96256*0.96181*0.96271*0.96113
02/22/2011 02:30:00*0.96181*0.96164*0.9623*0.96162
02/22/2011 02:35:00*0.96164*0.9614*0.96196*0.96089
02/22/2011 02:40:00*0.9614*0.96082*0.96222*0.96082
02/22/2011 02:45:00*0.96082*0.96134*0.96146*0.96072
02/22/2011 02:50:00*0.96134*0.96023*0.96149*0.96023
02/22/2011 02:55:00*0.96023*0.96071*0.96071*0.95967
02/22/2011 03:00:00*0.96071*0.95921*0.96097*0.95917
02/22/2011 03:05:00*0.95921*0.95917*0.9594*0.95859
02/22/2011 03:10:00*0.95917*0.95862*0.95937*0.95839
02/22/2011 03:15:00*0.95862*0.95815*0.95888*0.95806
02/22/2011 03:20:00*0.95815*0.95727*0.95842*0.95716
02/22/2011 03:25:00*0.95727*0.95852*0.95858*0.95725
02/22/2011 03:30:00*0.95852*0.95857*0.95884*0.95809
02/22/2011 03:35:00*0.95857*0.95867*0.95888*0.95815
02/22/2011 03:40:00*0.95867*0.95887*0.95913*0.95845
02/22/2011 03:45:00*0.95887*0.9581*0.95892*0.9581
02/22/2011 03:50:00*0.9581*0.95811*0.95849*0.95761
02/22/2011 03:55:00*0.95811*0.958*0.95811*0.95743
02/22/2011 04:00:00*0.958*0.95809*0.95812*0.95767
02/22/2011 04:05:00*0.95809*0.95842*0.95857*0.95804
02/22/2011 04:10:00*0.95842*0.9588*0.95893*0.95834
02/22/2011 04:15:00*0.9588*0.95849*0.9588*0.95826
02/22/2011 04:20:00*0.95849*0.95916*0.95936*0.95842
02/22/2011 04:25:00*0.95916*0.95905*0.95934*0.95895
02/22/2011 04:30:00*0.95905*0.95891*0.9593*0.95872
02/22/2011 04:35:00*0.95891*0.95918*0.95918*0.95856
02/22/2011 04:40:00*0.95918*0.95961*0.95968*0.95917
02/22/2011 04:45:00*0.95961*0.95926*0.95967*0.9592
02/22/2011 04:50:00*0.95926*0.95854*0.9595*0.95854
02/22/2011 04:55:00*0.95854*0.95805*0.95854*0.958
02/22/2011 05:00:00*0.95805*0.95773*0.95808*0.95763
02/22/2011 05:05:00*0.95773*0.9577*0.95786*0.95758
02/22/2011 05:10:00*0.9577*0.95737*0.95774*0.95705
02/22/2011 05:15:00*0.95737*0.95748*0.95769*0.95721
02/22/2011 05:20:00*0.95748*0.95746*0.95768*0.95693
02/22/2011 05:25:00*0.95746*0.95786*0.95791*0.95706
02/22/2011 05:30:00*0.95786*0.95763*0.95795*0.95756
02/22/2011 05:35:00*0.95763*0.9569*0.95789*0.95675
02/22/2011 05:40:00*0.9569*0.95595*0.95756*0.95588
02/22/2011 05:45:00*0.95595*0.95567*0.95613*0.9549
02/22/2011 05:50:00*0.95567*0.95575*0.95618*0.95532
02/22/2011 05:55:00*0.95575*0.9559*0.95594*0.95547
02/22/2011 06:00:00*0.9559*0.95688*0.95719*0.95574
02/22/2011 06:05:00*0.95688*0.95667*0.95688*0.95637
02/22/2011 06:10:00*0.95667*0.95623*0.95682*0.95589
02/22/2011 06:15:00*0.95623*0.9556*0.95633*0.95542
02/22/2011 06:20:00*0.9556*0.95534*0.95581*0.95528
02/22/2011 06:25:00*0.95534*0.95473*0.95542*0.95445
02/22/2011 06:30:00*0.95473*0.95433*0.95475*0.95425
02/22/2011 06:35:00*0.95433*0.95427*0.95437*0.95405
02/22/2011 06:40:00*0.95427*0.95368*0.95445*0.95367
02/22/2011 06:45:00*0.95368*0.95388*0.95392*0.9536
02/22/2011 06:50:00*0.95388*0.95384*0.95427*0.95356
02/22/2011 06:55:00*0.95384*0.95386*0.95395*0.95318
02/22/2011 07:00:00*0.95386*0.95317*0.95392*0.95292
02/22/2011 07:05:00*0.95317*0.95291*0.95325*0.95265
02/22/2011 07:10:00*0.95291*0.9516*0.95301*0.95128
02/22/2011 07:15:00*0.9516*0.95196*0.95224*0.95158
02/22/2011 07:20:00*0.95196*0.95191*0.95213*0.9513
02/22/2011 07:25:00*0.95191*0.95251*0.95251*0.95185
02/22/2011 07:30:00*0.95251*0.95231*0.95263*0.95231
02/22/2011 07:35:00*0.95231*0.95203*0.95242*0.95184
02/22/2011 07:40:00*0.95203*0.95166*0.95216*0.95155
02/22/2011 07:45:00*0.95166*0.95203*0.95233*0.95166
02/22/2011 07:50:00*0.95203*0.95193*0.9522*0.95183
02/22/2011 07:55:00*0.95193*0.95202*0.95233*0.95183
02/22/2011 08:00:00*0.95202*0.95188*0.95242*0.95183
02/22/2011 08:05:00*0.95188*0.95176*0.95195*0.95168
02/22/2011 08:10:00*0.95176*0.95168*0.95194*0.9516
02/22/2011 08:15:00*0.95168*0.95176*0.95197*0.95132
02/22/2011 08:20:00*0.95176*0.95365*0.95384*0.95158
02/22/2011 08:25:00*0.95365*0.9535*0.95393*0.95341
02/22/2011 08:30:00*0.9535*0.95377*0.95421*0.95298
02/22/2011 08:35:00*0.95377*0.95309*0.95377*0.95213
02/22/2011 08:40:00*0.95309*0.9537*0.9537*0.95268
02/22/2011 08:45:00*0.9537*0.9537*0.95393*0.95357
02/22/2011 08:50:00*0.9537*0.95407*0.9544*0.95351
02/22/2011 08:55:00*0.95407*0.95419*0.95491*0.95401
02/22/2011 09:00:00*0.95419*0.95363*0.95419*0.95305
02/22/2011 09:05:00*0.95363*0.95296*0.95394*0.95287
02/22/2011 09:10:00*0.95296*0.95123*0.95301*0.95118
02/22/2011 09:15:00*0.95123*0.95275*0.95286*0.95091
02/22/2011 09:20:00*0.95275*0.95313*0.95336*0.95262
02/22/2011 09:25:00*0.95313*0.95265*0.95313*0.95259
02/22/2011 09:30:00*0.95265*0.95275*0.95278*0.95235
02/22/2011 09:35:00*0.95275*0.95259*0.95308*0.95237
02/22/2011 09:40:00*0.95259*0.95271*0.95287*0.95209
02/22/2011 09:45:00*0.95271*0.95283*0.95288*0.95246
02/22/2011 09:50:00*0.95283*0.95306*0.95306*0.95241
02/22/2011 09:55:00*0.95306*0.95366*0.95405*0.95299
02/22/2011 10:00:00*0.95366*0.95312*0.95468*0.9531
02/22/2011 10:05:00*0.95312*0.95487*0.95578*0.95312
02/22/2011 10:10:00*0.95487*0.95561*0.95561*0.95449
02/22/2011 10:15:00*0.95561*0.9552*0.95651*0.95495
02/22/2011 10:20:00*0.9552*0.95504*0.95546*0.95477
02/22/2011 10:25:00*0.95504*0.95452*0.95542*0.95437
02/22/2011 10:30:00*0.95452*0.95422*0.95504*0.95417
02/22/2011 10:35:00*0.95422*0.95361*0.95435*0.95315
02/22/2011 10:40:00*0.95361*0.95418*0.95427*0.95327
02/22/2011 10:45:00*0.95418*0.95377*0.95425*0.95358
02/22/2011 10:50:00*0.95377*0.95357*0.9545*0.95355
02/22/2011 10:55:00*0.95357*0.95387*0.95445*0.95346
02/22/2011 11:00:00*0.95387*0.9543*0.9543*0.95307
02/22/2011 11:05:00*0.9543*0.95432*0.95435*0.95379
02/22/2011 11:10:00*0.95432*0.95395*0.95455*0.95308
02/22/2011 11:15:00*0.95395*0.9534*0.9542*0.95305
02/22/2011 11:20:00*0.9534*0.95202*0.95343*0.95161
02/22/2011 11:25:00*0.95202*0.95232*0.95265*0.95178
02/22/2011 11:30:00*0.95232*0.95261*0.953*0.95231
02/22/2011 11:35:00*0.95261*0.95262*0.95271*0.95219
02/22/2011 11:40:00*0.95262*0.95285*0.953*0.95249
02/22/2011 11:45:00*0.95285*0.95309*0.95324*0.95266
02/22/2011 11:50:00*0.95309*0.95306*0.95327*0.95283
02/22/2011 11:55:00*0.95306*0.95269*0.95313*0.95227
02/22/2011 12:00:00*0.95269*0.95248*0.95298*0.95224
02/22/2011 12:05:00*0.95248*0.95261*0.95269*0.95189
02/22/2011 12:10:00*0.95261*0.9515*0.95261*0.9513
02/22/2011 12:15:00*0.9515*0.95198*0.95227*0.95144
02/22/2011 12:20:00*0.95198*0.95167*0.95198*0.95142
02/22/2011 12:25:00*0.95167*0.95222*0.95244*0.95148
02/22/2011 12:30:00*0.95222*0.95209*0.95232*0.95188
02/22/2011 12:35:00*0.95209*0.95219*0.95229*0.95195
02/22/2011 12:40:00*0.95219*0.95213*0.95259*0.95202
02/22/2011 12:45:00*0.95213*0.95167*0.95229*0.95164
02/22/2011 12:50:00*0.95167*0.95103*0.95171*0.95103
02/22/2011 12:55:00*0.95103*0.95078*0.95106*0.9506
02/22/2011 13:00:00*0.95078*0.95076*0.95101*0.95036
02/22/2011 13:05:00*0.95076*0.95033*0.9509*0.95011
02/22/2011 13:10:00*0.95033*0.95102*0.95105*0.95012
02/22/2011 13:15:00*0.95102*0.94967*0.95102*0.94967
02/22/2011 13:20:00*0.94967*0.94838*0.94976*0.94795
02/22/2011 13:25:00*0.94838*0.94776*0.94838*0.94762
02/22/2011 13:30:00*0.94776*0.94771*0.94789*0.94738
02/22/2011 13:35:00*0.94771*0.94775*0.94785*0.94738
02/22/2011 13:40:00*0.94775*0.94848*0.94861*0.94772
02/22/2011 13:45:00*0.94848*0.94871*0.9489*0.9484
02/22/2011 13:50:00*0.94871*0.94832*0.94871*0.94813
02/22/2011 13:55:00*0.94832*0.94853*0.94864*0.94805
02/22/2011 14:00:00*0.94853*0.94895*0.94903*0.94845
02/22/2011 14:05:00*0.94895*0.94861*0.94906*0.94848
02/22/2011 14:10:00*0.94861*0.94646*0.94866*0.94589
02/22/2011 14:15:00*0.94646*0.94696*0.94698*0.94646
02/22/2011 14:20:00*0.94696*0.94716*0.94745*0.94677
02/22/2011 14:25:00*0.94716*0.94676*0.94721*0.94657
02/22/2011 14:30:00*0.94676*0.94706*0.94715*0.94629
02/22/2011 14:35:00*0.94706*0.94715*0.94715*0.94646
02/22/2011 14:40:00*0.94715*0.94656*0.94734*0.94656
02/22/2011 14:45:00*0.94656*0.94714*0.94714*0.94656
02/22/2011 14:50:00*0.94714*0.94663*0.94715*0.94655
02/22/2011 14:55:00*0.94663*0.94675*0.94705*0.94654
02/22/2011 15:00:00*0.94675*0.94683*0.94712*0.94645
02/22/2011 15:05:00*0.94683*0.94732*0.94732*0.94674
02/22/2011 15:10:00*0.94732*0.94671*0.94732*0.94671
02/22/2011 15:15:00*0.94671*0.94695*0.94695*0.94665
02/22/2011 15:20:00*0.94695*0.94665*0.94715*0.94645
02/22/2011 15:25:00*0.94665*0.94714*0.94715*0.94665
02/22/2011 15:30:00*0.94714*0.94631*0.94714*0.94628
02/22/2011 15:35:00*0.94631*0.94666*0.94695*0.94618
02/22/2011 15:40:00*0.94666*0.94688*0.9471*0.94666
02/22/2011 15:45:00*0.94688*0.94724*0.94724*0.94688
02/22/2011 15:50:00*0.94724*0.94713*0.9474*0.94692
02/22/2011 15:55:00*0.94713*0.94705*0.94725*0.94697
02/22/2011 16:00:00*0.94705*0.94705*0.94724*0.94685
02/22/2011 16:05:00*0.94705*0.94782*0.94791*0.94705
02/22/2011 16:10:00*0.94782*0.94801*0.94829*0.94766
02/22/2011 16:15:00*0.94801*0.9479*0.94805*0.94781
02/22/2011 16:20:00*0.9479*0.94772*0.94801*0.94765
02/22/2011 16:25:00*0.94772*0.94762*0.94781*0.94752
02/22/2011 16:30:00*0.94762*0.94785*0.94805*0.94762
02/22/2011 16:35:00*0.94785*0.94775*0.9482*0.94775
02/22/2011 16:40:00*0.94775*0.9479*0.94795*0.94756
02/22/2011 16:45:00*0.9479*0.94816*0.94833*0.9479
02/22/2011 16:50:00*0.94816*0.94751*0.94816*0.94729
02/22/2011 16:55:00*0.94751*0.94755*0.94765*0.94745
02/22/2011 17:00:00*0.94755*0.9469*0.94755*0.94675
