02/20/2011 17:05:00*0.9562*0.95705*0.95705*0.9562
02/20/2011 17:10:00*0.95705*0.95724*0.95724*0.9568
02/20/2011 17:15:00*0.95724*0.95805*0.95805*0.95724
02/20/2011 17:20:00*0.95805*0.95865*0.95885*0.95805
02/20/2011 17:25:00*0.95865*0.95822*0.95865*0.95822
02/20/2011 17:30:00*0.95822*0.95851*0.95875*0.95822
02/20/2011 17:35:00*0.95851*0.95862*0.95902*0.95835
02/20/2011 17:40:00*0.95862*0.95902*0.9591*0.95862
02/20/2011 17:45:00*0.95902*0.95905*0.95923*0.95902
02/20/2011 17:50:00*0.95905*0.95915*0.95945*0.95903
02/20/2011 17:55:00*0.95915*0.9593*0.95985*0.95914
02/20/2011 18:00:00*0.9593*0.95934*0.95975*0.95915
02/20/2011 18:05:00*0.95934*0.95905*0.95934*0.95905
02/20/2011 18:10:00*0.95905*0.95854*0.95905*0.95854
02/20/2011 18:15:00*0.95854*0.95797*0.95854*0.95783
02/20/2011 18:20:00*0.95797*0.95783*0.95823*0.95783
02/20/2011 18:25:00*0.95783*0.95802*0.95812*0.95783
02/20/2011 18:30:00*0.95802*0.95832*0.95851*0.95802
02/20/2011 18:35:00*0.95832*0.95822*0.95832*0.95822
02/20/2011 18:40:00*0.95822*0.95822*0.95822*0.95822
02/20/2011 18:45:00*0.95822*0.95762*0.95822*0.95752
02/20/2011 18:50:00*0.95762*0.95721*0.95763*0.95721
02/20/2011 18:55:00*0.95721*0.95731*0.95742*0.95721
02/20/2011 19:00:00*0.95731*0.95751*0.95752*0.95721
02/20/2011 19:05:00*0.95751*0.95829*0.95829*0.95745
02/20/2011 19:10:00*0.95829*0.9583*0.9583*0.958
02/20/2011 19:15:00*0.9583*0.95871*0.95871*0.9583
02/20/2011 19:20:00*0.95871*0.95851*0.95871*0.95841
02/20/2011 19:25:00*0.95851*0.95846*0.95851*0.95831
02/20/2011 19:30:00*0.95846*0.95862*0.95887*0.95846
02/20/2011 19:35:00*0.95862*0.95845*0.95872*0.95835
02/20/2011 19:40:00*0.95845*0.95835*0.95845*0.95815
02/20/2011 19:45:00*0.95835*0.95805*0.95845*0.95805
02/20/2011 19:50:00*0.95805*0.95825*0.95835*0.95805
02/20/2011 19:55:00*0.95825*0.95825*0.95875*0.95815
02/20/2011 20:00:00*0.95825*0.95815*0.95825*0.95755
02/20/2011 20:05:00*0.95815*0.95841*0.9586*0.95815
02/20/2011 20:10:00*0.95841*0.95871*0.95881*0.95841
02/20/2011 20:15:00*0.95871*0.95856*0.95876*0.95851
02/20/2011 20:20:00*0.95856*0.95879*0.95895*0.95856
02/20/2011 20:25:00*0.95879*0.95873*0.95879*0.95859
02/20/2011 20:30:00*0.95873*0.95877*0.95895*0.95865
02/20/2011 20:35:00*0.95877*0.95881*0.95881*0.95865
02/20/2011 20:40:00*0.95881*0.95896*0.95896*0.95881
02/20/2011 20:45:00*0.95896*0.95876*0.95896*0.95876
02/20/2011 20:50:00*0.95876*0.95871*0.95876*0.95851
02/20/2011 20:55:00*0.95871*0.95886*0.95886*0.95866
02/20/2011 21:00:00*0.95886*0.959*0.95905*0.95886
02/20/2011 21:05:00*0.959*0.95901*0.95904*0.95893
02/20/2011 21:10:00*0.95901*0.95896*0.95906*0.95896
02/20/2011 21:15:00*0.95896*0.95829*0.9594*0.95827
02/20/2011 21:20:00*0.95829*0.95838*0.95857*0.95829
02/20/2011 21:25:00*0.95838*0.95857*0.95862*0.95838
02/20/2011 21:30:00*0.95857*0.95847*0.95858*0.95847
02/20/2011 21:35:00*0.95847*0.95798*0.95847*0.95793
02/20/2011 21:40:00*0.95798*0.95777*0.95805*0.95777
02/20/2011 21:45:00*0.95777*0.95786*0.95803*0.95776
02/20/2011 21:50:00*0.95786*0.95781*0.95786*0.95768
02/20/2011 21:55:00*0.95781*0.95777*0.95781*0.95777
02/20/2011 22:00:00*0.95777*0.9579*0.9579*0.95767
02/20/2011 22:05:00*0.9579*0.95798*0.95807*0.95788
02/20/2011 22:10:00*0.95798*0.95843*0.95852*0.95798
02/20/2011 22:15:00*0.95843*0.95863*0.95867*0.95833
02/20/2011 22:20:00*0.95863*0.95858*0.95863*0.95858
02/20/2011 22:25:00*0.95858*0.95862*0.95867*0.95858
02/20/2011 22:30:00*0.95862*0.95827*0.95872*0.95817
02/20/2011 22:35:00*0.95827*0.95817*0.95832*0.95817
02/20/2011 22:40:00*0.95817*0.95777*0.95822*0.9577
02/20/2011 22:45:00*0.95777*0.95787*0.95792*0.95772
02/20/2011 22:50:00*0.95787*0.95822*0.95822*0.95787
02/20/2011 22:55:00*0.95822*0.95812*0.95827*0.95812
02/20/2011 23:00:00*0.95812*0.9582*0.95823*0.95807
02/20/2011 23:05:00*0.9582*0.95817*0.95822*0.95817
02/20/2011 23:10:00*0.95817*0.95812*0.95817*0.95812
02/20/2011 23:15:00*0.95812*0.95817*0.95822*0.95812
02/20/2011 23:20:00*0.95817*0.95803*0.95822*0.95803
02/20/2011 23:25:00*0.95803*0.95788*0.95808*0.95787
02/20/2011 23:30:00*0.95788*0.95797*0.95805*0.95787
02/20/2011 23:35:00*0.95797*0.95782*0.95813*0.95777
02/20/2011 23:40:00*0.95782*0.95782*0.95802*0.95774
02/20/2011 23:45:00*0.95782*0.95777*0.95787*0.95755
02/20/2011 23:50:00*0.95777*0.95783*0.95802*0.95756
02/20/2011 23:55:00*0.95783*0.95797*0.95797*0.95773
02/21/2011 00:00:00*0.95797*0.95777*0.95797*0.95762
02/21/2011 00:05:00*0.95777*0.95774*0.95777*0.95742
02/21/2011 00:10:00*0.95774*0.95732*0.95784*0.95732
02/21/2011 00:15:00*0.95732*0.9573*0.95739*0.95709
02/21/2011 00:20:00*0.9573*0.95735*0.95758*0.95718
02/21/2011 00:25:00*0.95735*0.95748*0.95763*0.95735
02/21/2011 00:30:00*0.95748*0.95761*0.95776*0.95748
02/21/2011 00:35:00*0.95761*0.95748*0.95779*0.95748
02/21/2011 00:40:00*0.95748*0.95804*0.95815*0.95747
02/21/2011 00:45:00*0.95804*0.95789*0.9581*0.95789
02/21/2011 00:50:00*0.95789*0.95821*0.95822*0.95778
02/21/2011 00:55:00*0.95821*0.95844*0.95845*0.95819
02/21/2011 01:00:00*0.95844*0.95852*0.9587*0.95834
02/21/2011 01:05:00*0.95852*0.95829*0.95861*0.95822
02/21/2011 01:10:00*0.95829*0.95845*0.95859*0.95829
02/21/2011 01:15:00*0.95845*0.95839*0.95864*0.95839
02/21/2011 01:20:00*0.95839*0.95861*0.95861*0.95827
02/21/2011 01:25:00*0.95861*0.95874*0.95899*0.95858
02/21/2011 01:30:00*0.95874*0.95859*0.95877*0.95844
02/21/2011 01:35:00*0.95859*0.95848*0.95874*0.95843
02/21/2011 01:40:00*0.95848*0.95895*0.95899*0.95848
02/21/2011 01:45:00*0.95895*0.95895*0.95895*0.9587
02/21/2011 01:50:00*0.95895*0.95905*0.95915*0.95875
02/21/2011 01:55:00*0.95905*0.95874*0.95905*0.95872
02/21/2011 02:00:00*0.95874*0.95988*0.96017*0.95874
02/21/2011 02:05:00*0.95988*0.9597*0.95988*0.95952
02/21/2011 02:10:00*0.9597*0.95921*0.95991*0.95895
02/21/2011 02:15:00*0.95921*0.95901*0.95936*0.95897
02/21/2011 02:20:00*0.95901*0.95903*0.95916*0.9589
02/21/2011 02:25:00*0.95903*0.95952*0.95953*0.95896
02/21/2011 02:30:00*0.95952*0.95939*0.95986*0.95931
02/21/2011 02:35:00*0.95939*0.95906*0.95945*0.95901
02/21/2011 02:40:00*0.95906*0.95828*0.95906*0.95817
02/21/2011 02:45:00*0.95828*0.95822*0.95831*0.95767
02/21/2011 02:50:00*0.95822*0.95821*0.95845*0.95812
02/21/2011 02:55:00*0.95821*0.95826*0.95844*0.95808
02/21/2011 03:00:00*0.95826*0.95842*0.95842*0.9581
02/21/2011 03:05:00*0.95842*0.95884*0.95903*0.95818
02/21/2011 03:10:00*0.95884*0.95882*0.95912*0.95876
02/21/2011 03:15:00*0.95882*0.95958*0.95982*0.95876
02/21/2011 03:20:00*0.95958*0.95969*0.95982*0.95947
02/21/2011 03:25:00*0.95969*0.95979*0.95998*0.95952
02/21/2011 03:30:00*0.95979*0.96022*0.96024*0.95979
02/21/2011 03:35:00*0.96022*0.96072*0.96078*0.96015
02/21/2011 03:40:00*0.96072*0.96038*0.96072*0.96024
02/21/2011 03:45:00*0.96038*0.96074*0.96075*0.96024
02/21/2011 03:50:00*0.96074*0.96135*0.96147*0.96071
02/21/2011 03:55:00*0.96135*0.96147*0.96167*0.96107
02/21/2011 04:00:00*0.96147*0.96029*0.96147*0.96029
02/21/2011 04:05:00*0.96029*0.96091*0.96113*0.96016
02/21/2011 04:10:00*0.96091*0.96137*0.96151*0.96076
02/21/2011 04:15:00*0.96137*0.96107*0.96157*0.961
02/21/2011 04:20:00*0.96107*0.96091*0.96133*0.9608
02/21/2011 04:25:00*0.96091*0.96129*0.96153*0.96091
02/21/2011 04:30:00*0.96129*0.96127*0.96149*0.96091
02/21/2011 04:35:00*0.96127*0.96174*0.96174*0.96125
02/21/2011 04:40:00*0.96174*0.96175*0.9619*0.96163
02/21/2011 04:45:00*0.96175*0.96183*0.96224*0.96164
02/21/2011 04:50:00*0.96183*0.96167*0.96199*0.96162
02/21/2011 04:55:00*0.96167*0.96183*0.96183*0.96162
02/21/2011 05:00:00*0.96183*0.96154*0.96183*0.96138
02/21/2011 05:05:00*0.96154*0.96177*0.96177*0.96125
02/21/2011 05:10:00*0.96177*0.962*0.96208*0.96169
02/21/2011 05:15:00*0.962*0.9621*0.9621*0.96185
02/21/2011 05:20:00*0.9621*0.96228*0.96242*0.9621
02/21/2011 05:25:00*0.96228*0.9624*0.96252*0.96207
02/21/2011 05:30:00*0.9624*0.96262*0.96269*0.96229
02/21/2011 05:35:00*0.96262*0.96291*0.96291*0.9623
02/21/2011 05:40:00*0.96291*0.96236*0.96291*0.96236
02/21/2011 05:45:00*0.96236*0.96256*0.96283*0.96223
02/21/2011 05:50:00*0.96256*0.96204*0.96257*0.96177
02/21/2011 05:55:00*0.96204*0.96166*0.96204*0.96165
02/21/2011 06:00:00*0.96166*0.96152*0.96183*0.96145
02/21/2011 06:05:00*0.96152*0.96215*0.96234*0.96152
02/21/2011 06:10:00*0.96215*0.96228*0.96233*0.96201
02/21/2011 06:15:00*0.96228*0.96235*0.96252*0.96213
02/21/2011 06:20:00*0.96235*0.96254*0.96254*0.96224
02/21/2011 06:25:00*0.96254*0.96286*0.96299*0.96249
02/21/2011 06:30:00*0.96286*0.96241*0.96286*0.96232
02/21/2011 06:35:00*0.96241*0.96228*0.9626*0.96224
02/21/2011 06:40:00*0.96228*0.96237*0.96251*0.96225
02/21/2011 06:45:00*0.96237*0.96228*0.96265*0.96224
02/21/2011 06:50:00*0.96228*0.96243*0.96253*0.96219
02/21/2011 06:55:00*0.96243*0.96268*0.96289*0.96243
02/21/2011 07:00:00*0.96268*0.96283*0.96325*0.96245
02/21/2011 07:05:00*0.96283*0.96282*0.96312*0.96278
02/21/2011 07:10:00*0.96282*0.96267*0.96311*0.96267
02/21/2011 07:15:00*0.96267*0.96282*0.96301*0.96261
02/21/2011 07:20:00*0.96282*0.96256*0.96282*0.96224
02/21/2011 07:25:00*0.96256*0.96261*0.96273*0.96241
02/21/2011 07:30:00*0.96261*0.96284*0.9629*0.96246
02/21/2011 07:35:00*0.96284*0.96271*0.96304*0.96252
02/21/2011 07:40:00*0.96271*0.96305*0.96305*0.96268
02/21/2011 07:45:00*0.96305*0.96336*0.9634*0.96274
02/21/2011 07:50:00*0.96336*0.96354*0.96369*0.96332
02/21/2011 07:55:00*0.96354*0.96408*0.96408*0.96335
02/21/2011 08:00:00*0.96408*0.96461*0.96482*0.96403
02/21/2011 08:05:00*0.96461*0.96421*0.96461*0.96386
02/21/2011 08:10:00*0.96421*0.96379*0.96421*0.96346
02/21/2011 08:15:00*0.96379*0.96374*0.96384*0.96361
02/21/2011 08:20:00*0.96374*0.96388*0.96403*0.96357
02/21/2011 08:25:00*0.96388*0.96387*0.96405*0.96373
02/21/2011 08:30:00*0.96387*0.96418*0.96431*0.96387
02/21/2011 08:35:00*0.96418*0.96373*0.96426*0.96359
02/21/2011 08:40:00*0.96373*0.96396*0.96406*0.96372
02/21/2011 08:45:00*0.96396*0.96419*0.96419*0.96395
02/21/2011 08:50:00*0.96419*0.96419*0.96421*0.96375
02/21/2011 08:55:00*0.96419*0.96452*0.9646*0.96419
02/21/2011 09:00:00*0.96452*0.9645*0.96477*0.96444
02/21/2011 09:05:00*0.9645*0.96458*0.96471*0.96449
02/21/2011 09:10:00*0.96458*0.96424*0.96459*0.96409
02/21/2011 09:15:00*0.96424*0.96455*0.96465*0.96424
02/21/2011 09:20:00*0.96455*0.96476*0.96484*0.96455
02/21/2011 09:25:00*0.96476*0.9647*0.96512*0.96457
02/21/2011 09:30:00*0.9647*0.96474*0.96484*0.96456
02/21/2011 09:35:00*0.96474*0.96514*0.96514*0.96474
02/21/2011 09:40:00*0.96514*0.96494*0.96524*0.96477
02/21/2011 09:45:00*0.96494*0.96508*0.96513*0.96487
02/21/2011 09:50:00*0.96508*0.9649*0.96525*0.96488
02/21/2011 09:55:00*0.9649*0.96472*0.96495*0.96456
02/21/2011 10:00:00*0.96472*0.96472*0.96484*0.96452
02/21/2011 10:05:00*0.96472*0.96421*0.96472*0.96405
02/21/2011 10:10:00*0.96421*0.96388*0.96462*0.96388
02/21/2011 10:15:00*0.96388*0.9636*0.9639*0.96344
02/21/2011 10:20:00*0.9636*0.96366*0.96384*0.96347
02/21/2011 10:25:00*0.96366*0.96327*0.96378*0.96326
02/21/2011 10:30:00*0.96327*0.96339*0.96348*0.96306
02/21/2011 10:35:00*0.96339*0.96266*0.96348*0.96261
02/21/2011 10:40:00*0.96266*0.96305*0.96332*0.96266
02/21/2011 10:45:00*0.96305*0.96292*0.96353*0.96252
02/21/2011 10:50:00*0.96292*0.96328*0.96343*0.9628
02/21/2011 10:55:00*0.96328*0.96276*0.9633*0.96241
02/21/2011 11:00:00*0.96276*0.96265*0.96334*0.96263
02/21/2011 11:05:00*0.96265*0.96364*0.9637*0.96259
02/21/2011 11:10:00*0.96364*0.96404*0.96412*0.96316
02/21/2011 11:15:00*0.96404*0.96385*0.96422*0.96359
02/21/2011 11:20:00*0.96385*0.96345*0.96405*0.9634
02/21/2011 11:25:00*0.96345*0.96283*0.96358*0.96283
02/21/2011 11:30:00*0.96283*0.96338*0.96359*0.96278
02/21/2011 11:35:00*0.96338*0.9633*0.96357*0.96329
02/21/2011 11:40:00*0.9633*0.96311*0.96361*0.96311
02/21/2011 11:45:00*0.96311*0.96239*0.96324*0.96231
02/21/2011 11:50:00*0.96239*0.96235*0.96278*0.96235
02/21/2011 11:55:00*0.96235*0.96104*0.96245*0.96086
02/21/2011 12:00:00*0.96104*0.96182*0.96202*0.96104
02/21/2011 12:05:00*0.96182*0.96171*0.96196*0.96169
02/21/2011 12:10:00*0.96171*0.96111*0.96173*0.96087
02/21/2011 12:15:00*0.96111*0.96137*0.96143*0.96106
02/21/2011 12:20:00*0.96137*0.96157*0.96157*0.96136
02/21/2011 12:25:00*0.96157*0.96162*0.96201*0.96157
02/21/2011 12:30:00*0.96162*0.96158*0.96169*0.96138
02/21/2011 12:35:00*0.96158*0.96199*0.96213*0.96132
02/21/2011 12:40:00*0.96199*0.96206*0.96227*0.96193
02/21/2011 12:45:00*0.96206*0.96206*0.96227*0.96192
02/21/2011 12:50:00*0.96206*0.96183*0.96212*0.96182
02/21/2011 12:55:00*0.96183*0.96212*0.96218*0.96182
02/21/2011 13:00:00*0.96212*0.96207*0.96236*0.96191
02/21/2011 13:05:00*0.96207*0.96171*0.96222*0.9615
02/21/2011 13:10:00*0.96171*0.96192*0.962*0.9615
02/21/2011 13:15:00*0.96192*0.96196*0.96198*0.96148
02/21/2011 13:20:00*0.96196*0.96151*0.96196*0.96141
02/21/2011 13:25:00*0.96151*0.96164*0.96174*0.96131
02/21/2011 13:30:00*0.96164*0.96191*0.96191*0.96155
02/21/2011 13:35:00*0.96191*0.96184*0.96194*0.96173
02/21/2011 13:40:00*0.96184*0.96199*0.96199*0.96155
02/21/2011 13:45:00*0.96199*0.96169*0.96199*0.96129
02/21/2011 13:50:00*0.96169*0.96182*0.96203*0.96169
02/21/2011 13:55:00*0.96182*0.96175*0.96185*0.96163
02/21/2011 14:00:00*0.96175*0.9616*0.96175*0.96155
02/21/2011 14:05:00*0.9616*0.96266*0.96266*0.96143
02/21/2011 14:10:00*0.96266*0.96297*0.96299*0.96239
02/21/2011 14:15:00*0.96297*0.96336*0.96362*0.96285
02/21/2011 14:20:00*0.96336*0.96342*0.96355*0.96315
02/21/2011 14:25:00*0.96342*0.96254*0.96357*0.96223
02/21/2011 14:30:00*0.96254*0.9629*0.96322*0.96254
02/21/2011 14:35:00*0.9629*0.96235*0.9629*0.96202
02/21/2011 14:40:00*0.96235*0.96351*0.96351*0.96235
02/21/2011 14:45:00*0.96351*0.96316*0.96443*0.96258
02/21/2011 14:50:00*0.96316*0.96295*0.96404*0.96271
02/21/2011 14:55:00*0.96295*0.96275*0.96326*0.96275
02/21/2011 15:00:00*0.96275*0.96305*0.96307*0.9627
02/21/2011 15:05:00*0.96305*0.96281*0.96305*0.96265
02/21/2011 15:10:00*0.96281*0.96272*0.96295*0.96233
02/21/2011 15:15:00*0.96272*0.96292*0.96293*0.96272
02/21/2011 15:20:00*0.96292*0.96276*0.96292*0.96253
02/21/2011 15:25:00*0.96276*0.96259*0.96283*0.96256
02/21/2011 15:30:00*0.96259*0.96252*0.96264*0.96243
02/21/2011 15:35:00*0.96252*0.96325*0.96346*0.96252
02/21/2011 15:40:00*0.96325*0.9631*0.96325*0.96296
02/21/2011 15:45:00*0.9631*0.96272*0.96322*0.96272
02/21/2011 15:50:00*0.96272*0.96263*0.96273*0.96255
02/21/2011 15:55:00*0.96263*0.96263*0.96273*0.96263
02/21/2011 16:00:00*0.96263*0.96307*0.96307*0.96263
02/21/2011 16:05:00*0.96307*0.96285*0.96315*0.96269
02/21/2011 16:10:00*0.96285*0.96305*0.96315*0.96285
02/21/2011 16:15:00*0.96305*0.96324*0.96325*0.96285
02/21/2011 16:20:00*0.96324*0.96284*0.96325*0.96284
02/21/2011 16:25:00*0.96284*0.96276*0.96304*0.96215
02/21/2011 16:30:00*0.96276*0.96252*0.9628*0.96233
02/21/2011 16:35:00*0.96252*0.96268*0.96315*0.96252
02/21/2011 16:40:00*0.96268*0.96255*0.96272*0.96255
02/21/2011 16:45:00*0.96255*0.96272*0.96285*0.96236
02/21/2011 16:50:00*0.96272*0.96301*0.96301*0.96272
02/21/2011 16:55:00*0.96301*0.96262*0.96301*0.96233
02/21/2011 17:00:00*0.96262*0.9621*0.96282*0.962
