02/20/2011 16:35:00*0.95565*0.95595*0.95595*0.95565
02/20/2011 16:45:00*0.9562*0.956*0.9562*0.95585
02/20/2011 16:50:00*0.956*0.956*0.95615*0.956
02/20/2011 17:00:00*0.95605*0.9562*0.9562*0.95605
