02/17/2011 17:05:00*0.9639*0.9642*0.96425*0.9639
02/17/2011 17:10:00*0.9642*0.96412*0.96449*0.96395
02/17/2011 17:15:00*0.96412*0.96396*0.96428*0.9638
02/17/2011 17:20:00*0.96396*0.96443*0.96443*0.96365
02/17/2011 17:25:00*0.96443*0.96385*0.96443*0.96385
02/17/2011 17:30:00*0.96385*0.96429*0.96449*0.96385
02/17/2011 17:35:00*0.96429*0.96418*0.96461*0.96414
02/17/2011 17:40:00*0.96418*0.96387*0.96431*0.96387
02/17/2011 17:45:00*0.96387*0.96393*0.96412*0.9635
02/17/2011 17:50:00*0.96393*0.96377*0.9644*0.96374
02/17/2011 17:55:00*0.96377*0.96389*0.96396*0.9634
02/17/2011 18:00:00*0.96389*0.96391*0.96391*0.96345
02/17/2011 18:05:00*0.96391*0.9638*0.96391*0.96345
02/17/2011 18:10:00*0.9638*0.96374*0.96385*0.9635
02/17/2011 18:15:00*0.96374*0.96381*0.96381*0.96345
02/17/2011 18:20:00*0.96381*0.96398*0.96412*0.96381
02/17/2011 18:25:00*0.96398*0.96361*0.9641*0.96361
02/17/2011 18:30:00*0.96361*0.96386*0.96386*0.9635
02/17/2011 18:35:00*0.96386*0.96355*0.96386*0.96345
02/17/2011 18:40:00*0.96355*0.96387*0.96389*0.96349
02/17/2011 18:45:00*0.96387*0.96385*0.96395*0.96355
02/17/2011 18:50:00*0.96385*0.96414*0.96426*0.96345
02/17/2011 18:55:00*0.96414*0.96447*0.96456*0.9638
02/17/2011 19:00:00*0.96447*0.96462*0.96477*0.96436
02/17/2011 19:05:00*0.96462*0.96465*0.96492*0.96431
02/17/2011 19:10:00*0.96465*0.96475*0.96486*0.96456
02/17/2011 19:15:00*0.96475*0.96456*0.96476*0.96454
02/17/2011 19:20:00*0.96456*0.96446*0.96477*0.96441
02/17/2011 19:25:00*0.96446*0.96448*0.96459*0.96425
02/17/2011 19:30:00*0.96448*0.96432*0.96457*0.96428
02/17/2011 19:35:00*0.96432*0.96489*0.96489*0.9642
02/17/2011 19:40:00*0.96489*0.96482*0.96492*0.9645
02/17/2011 19:45:00*0.96482*0.96468*0.96487*0.96465
02/17/2011 19:50:00*0.96468*0.9642*0.96471*0.9641
02/17/2011 19:55:00*0.9642*0.96433*0.96444*0.96376
02/17/2011 20:00:00*0.96433*0.96402*0.96442*0.96399
02/17/2011 20:05:00*0.96402*0.96426*0.96426*0.9636
02/17/2011 20:10:00*0.96426*0.96375*0.96427*0.96375
02/17/2011 20:15:00*0.96375*0.96444*0.96445*0.96375
02/17/2011 20:20:00*0.96444*0.96427*0.96444*0.96423
02/17/2011 20:25:00*0.96427*0.96445*0.96461*0.96417
02/17/2011 20:30:00*0.96445*0.96503*0.96508*0.96445
02/17/2011 20:35:00*0.96503*0.96515*0.96525*0.96501
02/17/2011 20:40:00*0.96515*0.96525*0.96533*0.9648
02/17/2011 20:45:00*0.96525*0.96491*0.96525*0.96481
02/17/2011 20:50:00*0.96491*0.96494*0.96535*0.9645
02/17/2011 20:55:00*0.96494*0.96492*0.96515*0.96485
02/17/2011 21:00:00*0.96492*0.96519*0.96519*0.96484
02/17/2011 21:05:00*0.96519*0.965*0.96528*0.96489
02/17/2011 21:10:00*0.965*0.96523*0.96525*0.96498
02/17/2011 21:15:00*0.96523*0.96548*0.96549*0.96512
02/17/2011 21:20:00*0.96548*0.96535*0.96565*0.96528
02/17/2011 21:25:00*0.96535*0.96514*0.96541*0.96513
02/17/2011 21:30:00*0.96514*0.96485*0.96522*0.9648
02/17/2011 21:35:00*0.96485*0.96514*0.96522*0.96485
02/17/2011 21:40:00*0.96514*0.96496*0.9652*0.96493
02/17/2011 21:45:00*0.96496*0.96468*0.96504*0.96463
02/17/2011 21:50:00*0.96468*0.96504*0.96504*0.96467
02/17/2011 21:55:00*0.96504*0.96488*0.96505*0.96475
02/17/2011 22:00:00*0.96488*0.96477*0.96489*0.96465
02/17/2011 22:05:00*0.96477*0.96488*0.96497*0.9645
02/17/2011 22:10:00*0.96488*0.96466*0.96488*0.96465
02/17/2011 22:15:00*0.96466*0.96465*0.96475*0.96461
02/17/2011 22:20:00*0.96465*0.96471*0.96475*0.96425
02/17/2011 22:25:00*0.96471*0.96475*0.9648*0.9647
02/17/2011 22:30:00*0.96475*0.96464*0.96485*0.96463
02/17/2011 22:35:00*0.96464*0.96465*0.96475*0.96435
02/17/2011 22:40:00*0.96465*0.96466*0.96467*0.9642
02/17/2011 22:45:00*0.96466*0.96458*0.96467*0.96455
02/17/2011 22:50:00*0.96458*0.96457*0.96467*0.9642
02/17/2011 22:55:00*0.96457*0.96445*0.96457*0.96416
02/17/2011 23:00:00*0.96445*0.96405*0.96445*0.96405
02/17/2011 23:05:00*0.96405*0.96447*0.96456*0.96405
02/17/2011 23:10:00*0.96447*0.96445*0.96447*0.96437
02/17/2011 23:15:00*0.96445*0.96429*0.96449*0.96429
02/17/2011 23:20:00*0.96429*0.96437*0.96437*0.96429
02/17/2011 23:25:00*0.96437*0.96451*0.96451*0.96437
02/17/2011 23:30:00*0.96451*0.96451*0.96453*0.9644
02/17/2011 23:35:00*0.96451*0.96524*0.9653*0.96451
02/17/2011 23:40:00*0.96524*0.96528*0.96535*0.96511
02/17/2011 23:45:00*0.96528*0.96516*0.96544*0.96513
02/17/2011 23:50:00*0.96516*0.9649*0.96529*0.96485
02/17/2011 23:55:00*0.9649*0.96503*0.96503*0.9649
02/18/2011 00:00:00*0.96503*0.96518*0.96519*0.965
02/18/2011 00:05:00*0.96518*0.96499*0.96518*0.96499
02/18/2011 00:10:00*0.96499*0.96497*0.9651*0.96497
02/18/2011 00:15:00*0.96497*0.965*0.96503*0.96465
02/18/2011 00:20:00*0.965*0.96505*0.96505*0.9647
02/18/2011 00:25:00*0.96505*0.9648*0.96516*0.9648
02/18/2011 00:30:00*0.9648*0.96518*0.96523*0.9648
02/18/2011 00:35:00*0.96518*0.96527*0.96532*0.96505
02/18/2011 00:40:00*0.96527*0.96534*0.96545*0.96527
02/18/2011 00:45:00*0.96534*0.96531*0.96549*0.96523
02/18/2011 00:50:00*0.96531*0.96545*0.96545*0.96515
02/18/2011 00:55:00*0.96545*0.96535*0.96545*0.96515
02/18/2011 01:00:00*0.96535*0.96545*0.96561*0.96535
02/18/2011 01:05:00*0.96545*0.96545*0.96545*0.96515
02/18/2011 01:10:00*0.96545*0.96562*0.96565*0.96515
02/18/2011 01:15:00*0.96562*0.96586*0.96586*0.9654
02/18/2011 01:20:00*0.96586*0.96586*0.96589*0.96535
02/18/2011 01:25:00*0.96586*0.96576*0.966*0.96572
02/18/2011 01:30:00*0.96576*0.96575*0.96579*0.96567
02/18/2011 01:35:00*0.96575*0.96573*0.96579*0.96545
02/18/2011 01:40:00*0.96573*0.96576*0.96585*0.9655
02/18/2011 01:45:00*0.96576*0.96565*0.96576*0.96525
02/18/2011 01:50:00*0.96565*0.96594*0.96604*0.9656
02/18/2011 01:55:00*0.96594*0.96612*0.9662*0.96579
02/18/2011 02:00:00*0.96612*0.96617*0.96623*0.96603
02/18/2011 02:05:00*0.96617*0.96646*0.96646*0.96597
02/18/2011 02:10:00*0.96646*0.96692*0.967*0.96637
02/18/2011 02:15:00*0.96692*0.96645*0.96692*0.96626
02/18/2011 02:20:00*0.96645*0.96625*0.9665*0.96608
02/18/2011 02:25:00*0.96625*0.96572*0.9663*0.96572
02/18/2011 02:30:00*0.96572*0.96571*0.96616*0.9655
02/18/2011 02:35:00*0.96571*0.96622*0.96636*0.96571
02/18/2011 02:40:00*0.96622*0.96601*0.96624*0.96574
02/18/2011 02:45:00*0.96601*0.96677*0.96693*0.96593
02/18/2011 02:50:00*0.96677*0.96637*0.96677*0.96624
02/18/2011 02:55:00*0.96637*0.9669*0.96697*0.96625
02/18/2011 03:00:00*0.9669*0.96629*0.96691*0.96622
02/18/2011 03:05:00*0.96629*0.96648*0.96662*0.96603
02/18/2011 03:10:00*0.96648*0.96698*0.96704*0.96616
02/18/2011 03:15:00*0.96698*0.96671*0.96698*0.96644
02/18/2011 03:20:00*0.96671*0.96671*0.96679*0.96647
02/18/2011 03:25:00*0.96671*0.96695*0.96724*0.96656
02/18/2011 03:30:00*0.96695*0.96736*0.96762*0.96695
02/18/2011 03:35:00*0.96736*0.96704*0.96781*0.96704
02/18/2011 03:40:00*0.96704*0.9674*0.96746*0.96698
02/18/2011 03:45:00*0.9674*0.96693*0.9674*0.9666
02/18/2011 03:50:00*0.96693*0.96764*0.96796*0.9668
02/18/2011 03:55:00*0.96764*0.96787*0.96801*0.96743
02/18/2011 04:00:00*0.96787*0.96861*0.9688*0.96741
02/18/2011 04:05:00*0.96861*0.96776*0.96869*0.96763
02/18/2011 04:10:00*0.96776*0.96761*0.96785*0.96748
02/18/2011 04:15:00*0.96761*0.96787*0.96826*0.9674
02/18/2011 04:20:00*0.96787*0.96714*0.96803*0.96709
02/18/2011 04:25:00*0.96714*0.96724*0.96727*0.967
02/18/2011 04:30:00*0.96724*0.96667*0.96725*0.96667
02/18/2011 04:35:00*0.96667*0.96754*0.96772*0.96639
02/18/2011 04:40:00*0.96754*0.96808*0.96829*0.96754
02/18/2011 04:45:00*0.96808*0.96846*0.9688*0.96807
02/18/2011 04:50:00*0.96846*0.96771*0.96852*0.96771
02/18/2011 04:55:00*0.96771*0.96781*0.96809*0.96716
02/18/2011 05:00:00*0.96781*0.96809*0.96817*0.96746
02/18/2011 05:05:00*0.96809*0.96824*0.96851*0.96808
02/18/2011 05:10:00*0.96824*0.96831*0.96865*0.9682
02/18/2011 05:15:00*0.96831*0.96783*0.96858*0.96783
02/18/2011 05:20:00*0.96783*0.96762*0.96836*0.9675
02/18/2011 05:25:00*0.96762*0.96689*0.96776*0.96647
02/18/2011 05:30:00*0.96689*0.96729*0.9673*0.96668
02/18/2011 05:35:00*0.96729*0.96609*0.96748*0.96609
02/18/2011 05:40:00*0.96609*0.96565*0.96637*0.96512
02/18/2011 05:45:00*0.96565*0.96612*0.96621*0.96553
02/18/2011 05:50:00*0.96612*0.96656*0.96683*0.96612
02/18/2011 05:55:00*0.96656*0.9673*0.96738*0.96656
02/18/2011 06:00:00*0.9673*0.96835*0.96845*0.96713
02/18/2011 06:05:00*0.96835*0.96902*0.9692*0.96815
02/18/2011 06:10:00*0.96902*0.96945*0.97*0.96902
02/18/2011 06:15:00*0.96945*0.96929*0.96945*0.96884
02/18/2011 06:20:00*0.96929*0.96881*0.96951*0.96869
02/18/2011 06:25:00*0.96881*0.96877*0.96882*0.96852
02/18/2011 06:30:00*0.96877*0.96815*0.96877*0.9681
02/18/2011 06:35:00*0.96815*0.96894*0.96901*0.96808
02/18/2011 06:40:00*0.96894*0.96859*0.96926*0.96841
02/18/2011 06:45:00*0.96859*0.96823*0.96881*0.9682
02/18/2011 06:50:00*0.96823*0.9681*0.96823*0.96788
02/18/2011 06:55:00*0.9681*0.96812*0.96839*0.96803
02/18/2011 07:00:00*0.96812*0.96729*0.96847*0.96729
02/18/2011 07:05:00*0.96729*0.96788*0.96896*0.96704
02/18/2011 07:10:00*0.96788*0.96789*0.9681*0.96777
02/18/2011 07:15:00*0.96789*0.96788*0.96805*0.96759
02/18/2011 07:20:00*0.96788*0.96772*0.96789*0.96754
02/18/2011 07:25:00*0.96772*0.96784*0.96785*0.96729
02/18/2011 07:30:00*0.96784*0.96832*0.96885*0.96768
02/18/2011 07:35:00*0.96832*0.96905*0.96924*0.96832
02/18/2011 07:40:00*0.96905*0.96884*0.96907*0.96853
02/18/2011 07:45:00*0.96884*0.96837*0.969*0.96837
02/18/2011 07:50:00*0.96837*0.96786*0.96837*0.96762
02/18/2011 07:55:00*0.96786*0.96726*0.9681*0.96665
02/18/2011 08:00:00*0.96726*0.96712*0.96741*0.96695
02/18/2011 08:05:00*0.96712*0.96731*0.96748*0.96639
02/18/2011 08:10:00*0.96731*0.9674*0.96792*0.96718
02/18/2011 08:15:00*0.9674*0.96809*0.96809*0.96688
02/18/2011 08:20:00*0.96809*0.96745*0.96809*0.96699
02/18/2011 08:25:00*0.96745*0.96758*0.96789*0.96734
02/18/2011 08:30:00*0.96758*0.96711*0.96819*0.96699
02/18/2011 08:35:00*0.96711*0.96642*0.96711*0.96637
02/18/2011 08:40:00*0.96642*0.96605*0.96642*0.96575
02/18/2011 08:45:00*0.96605*0.96582*0.96616*0.96552
02/18/2011 08:50:00*0.96582*0.96645*0.96651*0.96558
02/18/2011 08:55:00*0.96645*0.96669*0.96672*0.96608
02/18/2011 09:00:00*0.96669*0.96682*0.96699*0.96644
02/18/2011 09:05:00*0.96682*0.96745*0.96769*0.96652
02/18/2011 09:10:00*0.96745*0.96835*0.96847*0.96723
02/18/2011 09:15:00*0.96835*0.96788*0.96835*0.96738
02/18/2011 09:20:00*0.96788*0.96734*0.96827*0.96709
02/18/2011 09:25:00*0.96734*0.96717*0.96768*0.96712
02/18/2011 09:30:00*0.96717*0.9669*0.96735*0.9665
02/18/2011 09:35:00*0.9669*0.96658*0.9669*0.96599
02/18/2011 09:40:00*0.96658*0.96635*0.96672*0.96597
02/18/2011 09:45:00*0.96635*0.96698*0.96723*0.96619
02/18/2011 09:50:00*0.96698*0.96653*0.96703*0.96625
02/18/2011 09:55:00*0.96653*0.96665*0.96668*0.96615
02/18/2011 10:00:00*0.96665*0.96614*0.96693*0.96585
02/18/2011 10:05:00*0.96614*0.96662*0.96683*0.96584
02/18/2011 10:10:00*0.96662*0.96637*0.96712*0.9663
02/18/2011 10:15:00*0.96637*0.96594*0.96662*0.96574
02/18/2011 10:20:00*0.96594*0.96546*0.966*0.96526
02/18/2011 10:25:00*0.96546*0.96586*0.96598*0.96534
02/18/2011 10:30:00*0.96586*0.96591*0.96619*0.9656
02/18/2011 10:35:00*0.96591*0.9656*0.96607*0.96516
02/18/2011 10:40:00*0.9656*0.96588*0.96602*0.96543
02/18/2011 10:45:00*0.96588*0.966*0.96643*0.96577
02/18/2011 10:50:00*0.966*0.96687*0.96687*0.96585
02/18/2011 10:55:00*0.96687*0.96687*0.96714*0.96658
02/18/2011 11:00:00*0.96687*0.96796*0.96797*0.96687
02/18/2011 11:05:00*0.96796*0.96772*0.96796*0.96725
02/18/2011 11:10:00*0.96772*0.96692*0.96772*0.96686
02/18/2011 11:15:00*0.96692*0.96726*0.96753*0.96691
02/18/2011 11:20:00*0.96726*0.96692*0.96734*0.96676
02/18/2011 11:25:00*0.96692*0.96481*0.96693*0.96458
02/18/2011 11:30:00*0.96481*0.96517*0.9654*0.96461
02/18/2011 11:35:00*0.96517*0.96561*0.96579*0.96487
02/18/2011 11:40:00*0.96561*0.96613*0.96634*0.9654
02/18/2011 11:45:00*0.96613*0.96455*0.96613*0.96439
02/18/2011 11:50:00*0.96455*0.96533*0.96536*0.96455
02/18/2011 11:55:00*0.96533*0.96523*0.96533*0.9648
02/18/2011 12:00:00*0.96523*0.96491*0.96523*0.96423
02/18/2011 12:05:00*0.96491*0.96417*0.96512*0.96374
02/18/2011 12:10:00*0.96417*0.96417*0.96438*0.96392
02/18/2011 12:15:00*0.96417*0.96266*0.96417*0.96262
02/18/2011 12:20:00*0.96266*0.96239*0.96294*0.96236
02/18/2011 12:25:00*0.96239*0.96276*0.96288*0.96155
02/18/2011 12:30:00*0.96276*0.96312*0.96318*0.96267
02/18/2011 12:35:00*0.96312*0.96268*0.96312*0.96254
02/18/2011 12:40:00*0.96268*0.96288*0.96293*0.96246
02/18/2011 12:45:00*0.96288*0.96198*0.96288*0.96166
02/18/2011 12:50:00*0.96198*0.96204*0.96212*0.96161
02/18/2011 12:55:00*0.96204*0.96186*0.9623*0.96186
02/18/2011 13:00:00*0.96186*0.96159*0.962*0.9614
02/18/2011 13:05:00*0.96159*0.96128*0.96159*0.96097
02/18/2011 13:10:00*0.96128*0.95998*0.96128*0.95988
02/18/2011 13:15:00*0.95998*0.95997*0.96023*0.95977
02/18/2011 13:20:00*0.95997*0.95985*0.96039*0.9598
02/18/2011 13:25:00*0.95985*0.95899*0.96*0.95889
02/18/2011 13:30:00*0.95899*0.95822*0.95909*0.95822
02/18/2011 13:35:00*0.95822*0.95762*0.95822*0.95741
02/18/2011 13:40:00*0.95762*0.95568*0.95762*0.95561
02/18/2011 13:45:00*0.95568*0.95649*0.95671*0.95568
02/18/2011 13:50:00*0.95649*0.95707*0.95717*0.95649
02/18/2011 13:55:00*0.95707*0.95753*0.95753*0.95688
02/18/2011 14:00:00*0.95753*0.95819*0.95826*0.95753
02/18/2011 14:05:00*0.95819*0.95876*0.95876*0.95818
02/18/2011 14:10:00*0.95876*0.95866*0.95885*0.95821
02/18/2011 14:15:00*0.95866*0.95886*0.95915*0.95838
02/18/2011 14:20:00*0.95886*0.95926*0.95926*0.95866
02/18/2011 14:25:00*0.95926*0.95917*0.95946*0.95902
02/18/2011 14:30:00*0.95917*0.95858*0.95938*0.95858
02/18/2011 14:35:00*0.95858*0.95887*0.95907*0.95855
02/18/2011 14:40:00*0.95887*0.95851*0.95908*0.95849
02/18/2011 14:45:00*0.95851*0.95799*0.95857*0.9579
02/18/2011 14:50:00*0.95799*0.95838*0.95847*0.95799
02/18/2011 14:55:00*0.95838*0.95818*0.95867*0.95817
02/18/2011 15:00:00*0.95818*0.95789*0.9582*0.95779
02/18/2011 15:05:00*0.95789*0.95799*0.95799*0.95762
02/18/2011 15:10:00*0.95799*0.95807*0.95815*0.95799
02/18/2011 15:15:00*0.95807*0.9582*0.95825*0.958
02/18/2011 15:20:00*0.9582*0.95851*0.95881*0.95814
02/18/2011 15:25:00*0.95851*0.95866*0.95879*0.9584
02/18/2011 15:30:00*0.95866*0.95876*0.95898*0.95866
02/18/2011 15:35:00*0.95876*0.95858*0.9589*0.95829
02/18/2011 15:40:00*0.95858*0.95827*0.95868*0.95803
02/18/2011 15:45:00*0.95827*0.9588*0.9589*0.95806
02/18/2011 15:50:00*0.9588*0.95918*0.95918*0.95878
02/18/2011 15:55:00*0.95918*0.95888*0.95918*0.95871
02/18/2011 16:00:00*0.95888*0.95879*0.95928*0.95863
02/18/2011 16:05:00*0.95879*0.95908*0.95908*0.95877
