02/15/2011 17:05:00*0.97635*0.97565*0.97635*0.97565
02/15/2011 17:10:00*0.97565*0.97607*0.97629*0.9755
02/15/2011 17:15:00*0.97607*0.97625*0.97652*0.97595
02/15/2011 17:20:00*0.97625*0.97653*0.9766*0.97592
02/15/2011 17:25:00*0.97653*0.97639*0.97653*0.976
02/15/2011 17:30:00*0.97639*0.97665*0.97666*0.97625
02/15/2011 17:35:00*0.97665*0.97661*0.97684*0.97649
02/15/2011 17:40:00*0.97661*0.97638*0.97661*0.97638
02/15/2011 17:45:00*0.97638*0.9762*0.97638*0.9762
02/15/2011 17:50:00*0.9762*0.97651*0.97668*0.97615
02/15/2011 17:55:00*0.97651*0.9764*0.97658*0.9759
02/15/2011 18:00:00*0.9764*0.97655*0.97667*0.97624
02/15/2011 18:05:00*0.97655*0.97644*0.9766*0.97643
02/15/2011 18:10:00*0.97644*0.97654*0.97654*0.97595
02/15/2011 18:15:00*0.97654*0.97653*0.97659*0.97615
02/15/2011 18:20:00*0.97653*0.97621*0.97674*0.9762
02/15/2011 18:25:00*0.97621*0.97615*0.97633*0.97614
02/15/2011 18:30:00*0.97615*0.97612*0.97622*0.9756
02/15/2011 18:35:00*0.97612*0.97604*0.97614*0.9757
02/15/2011 18:40:00*0.97604*0.97593*0.97608*0.9759
02/15/2011 18:45:00*0.97593*0.97599*0.97601*0.9756
02/15/2011 18:50:00*0.97599*0.97587*0.97604*0.9755
02/15/2011 18:55:00*0.97587*0.97606*0.97622*0.9757
02/15/2011 19:00:00*0.97606*0.97608*0.97628*0.97598
02/15/2011 19:05:00*0.97608*0.9763*0.97643*0.97606
02/15/2011 19:10:00*0.9763*0.97608*0.9763*0.97608
02/15/2011 19:15:00*0.97608*0.9764*0.97647*0.97608
02/15/2011 19:20:00*0.9764*0.97654*0.97659*0.97625
02/15/2011 19:25:00*0.97654*0.97682*0.97685*0.97654
02/15/2011 19:30:00*0.97682*0.9764*0.97682*0.97636
02/15/2011 19:35:00*0.9764*0.97618*0.9764*0.97618
02/15/2011 19:40:00*0.97618*0.97632*0.97638*0.97615
02/15/2011 19:45:00*0.97632*0.97638*0.97658*0.97632
02/15/2011 19:50:00*0.97638*0.97661*0.97668*0.97632
02/15/2011 19:55:00*0.97661*0.97648*0.97676*0.97625
02/15/2011 20:00:00*0.97648*0.97711*0.97711*0.97641
02/15/2011 20:05:00*0.97711*0.97677*0.97712*0.97647
02/15/2011 20:10:00*0.97677*0.97708*0.97715*0.97677
02/15/2011 20:15:00*0.97708*0.97702*0.97708*0.9765
02/15/2011 20:20:00*0.97702*0.97698*0.97713*0.9766
02/15/2011 20:25:00*0.97698*0.97716*0.97725*0.97697
02/15/2011 20:30:00*0.97716*0.97708*0.97735*0.97699
02/15/2011 20:35:00*0.97708*0.97707*0.97736*0.97687
02/15/2011 20:40:00*0.97707*0.97737*0.97739*0.97707
02/15/2011 20:45:00*0.97737*0.9773*0.97737*0.97717
02/15/2011 20:50:00*0.9773*0.9775*0.97752*0.97727
02/15/2011 20:55:00*0.9775*0.97737*0.9776*0.97737
02/15/2011 21:00:00*0.97737*0.97727*0.97741*0.97717
02/15/2011 21:05:00*0.97727*0.97737*0.97747*0.97727
02/15/2011 21:10:00*0.97737*0.97746*0.97747*0.97696
02/15/2011 21:15:00*0.97746*0.97699*0.97746*0.97692
02/15/2011 21:20:00*0.97699*0.97665*0.97712*0.97665
02/15/2011 21:25:00*0.97665*0.9771*0.97715*0.9766
02/15/2011 21:30:00*0.9771*0.97726*0.97726*0.97707
02/15/2011 21:35:00*0.97726*0.97745*0.97747*0.97726
02/15/2011 21:40:00*0.97745*0.97736*0.97757*0.97725
02/15/2011 21:45:00*0.97736*0.97736*0.97736*0.97726
02/15/2011 21:50:00*0.97736*0.97746*0.97766*0.97726
02/15/2011 21:55:00*0.97746*0.97726*0.9775*0.97726
02/15/2011 22:00:00*0.97726*0.97724*0.97734*0.97719
02/15/2011 22:05:00*0.97724*0.97679*0.97736*0.97678
02/15/2011 22:10:00*0.97679*0.97656*0.9769*0.97637
02/15/2011 22:15:00*0.97656*0.97658*0.97666*0.97655
02/15/2011 22:20:00*0.97658*0.97664*0.97668*0.97645
02/15/2011 22:25:00*0.97664*0.97668*0.97675*0.97657
02/15/2011 22:30:00*0.97668*0.97594*0.97672*0.97586
02/15/2011 22:35:00*0.97594*0.97634*0.97635*0.97576
02/15/2011 22:40:00*0.97634*0.97625*0.97644*0.97622
02/15/2011 22:45:00*0.97625*0.97605*0.97627*0.97585
02/15/2011 22:50:00*0.97605*0.97585*0.97605*0.97584
02/15/2011 22:55:00*0.97585*0.97586*0.97593*0.97577
02/15/2011 23:00:00*0.97586*0.97601*0.97619*0.97585
02/15/2011 23:05:00*0.97601*0.976*0.97615*0.97599
02/15/2011 23:10:00*0.976*0.97595*0.97605*0.97595
02/15/2011 23:15:00*0.97595*0.97605*0.97607*0.97595
02/15/2011 23:20:00*0.97605*0.97605*0.97607*0.97605
02/15/2011 23:25:00*0.97605*0.97595*0.97605*0.97595
02/15/2011 23:30:00*0.97595*0.97614*0.97614*0.97595
02/15/2011 23:35:00*0.97614*0.9762*0.97622*0.97602
02/15/2011 23:40:00*0.9762*0.97619*0.97622*0.97612
02/15/2011 23:45:00*0.97619*0.97598*0.97623*0.97598
02/15/2011 23:50:00*0.97598*0.9754*0.97598*0.9754
02/15/2011 23:55:00*0.9754*0.97578*0.97589*0.9754
02/16/2011 00:00:00*0.97578*0.97606*0.97606*0.97578
02/16/2011 00:05:00*0.97606*0.9762*0.97625*0.976
02/16/2011 00:10:00*0.9762*0.97626*0.97648*0.9762
02/16/2011 00:15:00*0.97626*0.97631*0.97631*0.97595
02/16/2011 00:20:00*0.97631*0.97621*0.97631*0.9762
02/16/2011 00:25:00*0.97621*0.97628*0.9765*0.97616
02/16/2011 00:30:00*0.97628*0.97615*0.9765*0.97615
02/16/2011 00:35:00*0.97615*0.97575*0.9762*0.97575
02/16/2011 00:40:00*0.97575*0.97565*0.97582*0.9755
02/16/2011 00:45:00*0.97565*0.97548*0.97575*0.97535
02/16/2011 00:50:00*0.97548*0.97445*0.97548*0.97425
02/16/2011 00:55:00*0.97445*0.97437*0.97445*0.97344
02/16/2011 01:00:00*0.97437*0.97433*0.9747*0.97427
02/16/2011 01:05:00*0.97433*0.97476*0.97477*0.97433
02/16/2011 01:10:00*0.97476*0.97473*0.97493*0.97463
02/16/2011 01:15:00*0.97473*0.97425*0.97477*0.9742
02/16/2011 01:20:00*0.97425*0.97456*0.97473*0.97425
02/16/2011 01:25:00*0.97456*0.97453*0.97473*0.97436
02/16/2011 01:30:00*0.97453*0.97456*0.97483*0.97424
02/16/2011 01:35:00*0.97456*0.97463*0.97467*0.97455
02/16/2011 01:40:00*0.97463*0.97485*0.97487*0.97463
02/16/2011 01:45:00*0.97485*0.97475*0.97502*0.97472
02/16/2011 01:50:00*0.97475*0.97489*0.97499*0.97465
02/16/2011 01:55:00*0.97489*0.9742*0.97492*0.97412
02/16/2011 02:00:00*0.9742*0.97507*0.97544*0.97409
02/16/2011 02:05:00*0.97507*0.97491*0.97546*0.97491
02/16/2011 02:10:00*0.97491*0.97489*0.97513*0.97452
02/16/2011 02:15:00*0.97489*0.97508*0.97543*0.97489
02/16/2011 02:20:00*0.97508*0.97568*0.97591*0.97494
02/16/2011 02:25:00*0.97568*0.97494*0.97568*0.97455
02/16/2011 02:30:00*0.97494*0.97478*0.97529*0.97478
02/16/2011 02:35:00*0.97478*0.97517*0.97548*0.9745
02/16/2011 02:40:00*0.97517*0.975*0.97553*0.97476
02/16/2011 02:45:00*0.975*0.97495*0.975*0.97447
02/16/2011 02:50:00*0.97495*0.97521*0.97531*0.97477
02/16/2011 02:55:00*0.97521*0.97523*0.97523*0.97486
02/16/2011 03:00:00*0.97523*0.97467*0.97541*0.97467
02/16/2011 03:05:00*0.97467*0.97475*0.97521*0.97464
02/16/2011 03:10:00*0.97475*0.97498*0.97508*0.97467
02/16/2011 03:15:00*0.97498*0.97479*0.97515*0.97478
02/16/2011 03:20:00*0.97479*0.97472*0.97523*0.97463
02/16/2011 03:25:00*0.97472*0.97536*0.97537*0.97438
02/16/2011 03:30:00*0.97536*0.9755*0.97557*0.9753
02/16/2011 03:35:00*0.9755*0.97542*0.97588*0.97534
02/16/2011 03:40:00*0.97542*0.97538*0.97563*0.97488
02/16/2011 03:45:00*0.97538*0.97507*0.97538*0.97506
02/16/2011 03:50:00*0.97507*0.9744*0.97507*0.97428
02/16/2011 03:55:00*0.9744*0.97507*0.97524*0.97431
02/16/2011 04:00:00*0.97507*0.97511*0.97512*0.97466
02/16/2011 04:05:00*0.97511*0.97497*0.97522*0.9747
02/16/2011 04:10:00*0.97497*0.97436*0.97497*0.97428
02/16/2011 04:15:00*0.97436*0.97403*0.97464*0.97385
02/16/2011 04:20:00*0.97403*0.97424*0.97424*0.97382
02/16/2011 04:25:00*0.97424*0.97446*0.97477*0.97413
02/16/2011 04:30:00*0.97446*0.97513*0.97532*0.97441
02/16/2011 04:35:00*0.97513*0.97496*0.97527*0.97474
02/16/2011 04:40:00*0.97496*0.9747*0.97522*0.9747
02/16/2011 04:45:00*0.9747*0.97482*0.97508*0.9746
02/16/2011 04:50:00*0.97482*0.9755*0.9756*0.97473
02/16/2011 04:55:00*0.9755*0.97494*0.97571*0.9749
02/16/2011 05:00:00*0.97494*0.97534*0.97553*0.97494
02/16/2011 05:05:00*0.97534*0.97527*0.97551*0.97513
02/16/2011 05:10:00*0.97527*0.97528*0.97548*0.97486
02/16/2011 05:15:00*0.97528*0.97554*0.97564*0.97512
02/16/2011 05:20:00*0.97554*0.97572*0.97574*0.97535
02/16/2011 05:25:00*0.97572*0.97677*0.97688*0.97572
02/16/2011 05:30:00*0.97677*0.97627*0.97699*0.97617
02/16/2011 05:35:00*0.97627*0.97632*0.97675*0.97615
02/16/2011 05:40:00*0.97632*0.97725*0.97764*0.97615
02/16/2011 05:45:00*0.97725*0.97704*0.97736*0.97685
02/16/2011 05:50:00*0.97704*0.97735*0.9774*0.977
02/16/2011 05:55:00*0.97735*0.9805*0.98344*0.97735
02/16/2011 06:00:00*0.9805*0.97861*0.98083*0.9785
02/16/2011 06:05:00*0.97861*0.97876*0.97913*0.97807
02/16/2011 06:10:00*0.97876*0.97946*0.98016*0.97869
02/16/2011 06:15:00*0.97946*0.9796*0.97968*0.97935
02/16/2011 06:20:00*0.9796*0.97966*0.97976*0.97948
02/16/2011 06:25:00*0.97966*0.98047*0.98047*0.97965
02/16/2011 06:30:00*0.98047*0.98047*0.98064*0.98004
02/16/2011 06:35:00*0.98047*0.97965*0.98061*0.97965
02/16/2011 06:40:00*0.97965*0.97987*0.97987*0.97946
02/16/2011 06:45:00*0.97987*0.97978*0.98001*0.97952
02/16/2011 06:50:00*0.97978*0.98038*0.98074*0.97968
02/16/2011 06:55:00*0.98038*0.98007*0.98059*0.97959
02/16/2011 07:00:00*0.98007*0.97945*0.98038*0.97937
02/16/2011 07:05:00*0.97945*0.97972*0.98*0.97936
02/16/2011 07:10:00*0.97972*0.97955*0.97986*0.97947
02/16/2011 07:15:00*0.97955*0.97919*0.97969*0.97903
02/16/2011 07:20:00*0.97919*0.97944*0.97959*0.97909
02/16/2011 07:25:00*0.97944*0.97988*0.9801*0.97935
02/16/2011 07:30:00*0.97988*0.97981*0.97989*0.97968
02/16/2011 07:35:00*0.97981*0.97972*0.97985*0.97943
02/16/2011 07:40:00*0.97972*0.98001*0.98004*0.97962
02/16/2011 07:45:00*0.98001*0.98025*0.98025*0.97964
02/16/2011 07:50:00*0.98025*0.98035*0.98041*0.97966
02/16/2011 07:55:00*0.98035*0.98031*0.98068*0.98014
02/16/2011 08:00:00*0.98031*0.97989*0.98034*0.97984
02/16/2011 08:05:00*0.97989*0.98034*0.98073*0.97984
02/16/2011 08:10:00*0.98034*0.98054*0.98089*0.98021
02/16/2011 08:15:00*0.98054*0.98072*0.98116*0.98054
02/16/2011 08:20:00*0.98072*0.98135*0.98165*0.98065
02/16/2011 08:25:00*0.98135*0.98258*0.98258*0.98133
02/16/2011 08:30:00*0.98258*0.98124*0.98258*0.98105
02/16/2011 08:35:00*0.98124*0.98372*0.98475*0.98094
02/16/2011 08:40:00*0.98372*0.98375*0.98482*0.98362
02/16/2011 08:45:00*0.98375*0.98398*0.98436*0.98359
02/16/2011 08:50:00*0.98398*0.98498*0.98502*0.9839
02/16/2011 08:55:00*0.98498*0.98478*0.98568*0.98454
02/16/2011 09:00:00*0.98478*0.98578*0.98608*0.98471
02/16/2011 09:05:00*0.98578*0.98521*0.98588*0.98492
02/16/2011 09:10:00*0.98521*0.98457*0.98552*0.98441
02/16/2011 09:15:00*0.98457*0.98355*0.98482*0.9835
02/16/2011 09:20:00*0.98355*0.98384*0.98412*0.9826
02/16/2011 09:25:00*0.98384*0.98385*0.98408*0.98327
02/16/2011 09:30:00*0.98385*0.98326*0.98385*0.98319
02/16/2011 09:35:00*0.98326*0.98296*0.98339*0.9827
02/16/2011 09:40:00*0.98296*0.98375*0.98404*0.98296
02/16/2011 09:45:00*0.98375*0.98362*0.98416*0.98362
02/16/2011 09:50:00*0.98362*0.98384*0.98392*0.98354
02/16/2011 09:55:00*0.98384*0.98385*0.9843*0.98375
02/16/2011 10:00:00*0.98385*0.98343*0.98404*0.98336
02/16/2011 10:05:00*0.98343*0.98235*0.98348*0.98218
02/16/2011 10:10:00*0.98235*0.98231*0.98272*0.98231
02/16/2011 10:15:00*0.98231*0.98331*0.98338*0.98195
02/16/2011 10:20:00*0.98331*0.98302*0.9836*0.98281
02/16/2011 10:25:00*0.98302*0.98281*0.98315*0.98277
02/16/2011 10:30:00*0.98281*0.9829*0.98304*0.98229
02/16/2011 10:35:00*0.9829*0.98212*0.98326*0.98148
02/16/2011 10:40:00*0.98212*0.98229*0.98233*0.98148
02/16/2011 10:45:00*0.98229*0.98161*0.98239*0.98132
02/16/2011 10:50:00*0.98161*0.98137*0.98194*0.98132
02/16/2011 10:55:00*0.98137*0.98123*0.98178*0.98112
02/16/2011 11:00:00*0.98123*0.98118*0.98152*0.98108
02/16/2011 11:05:00*0.98118*0.98161*0.98193*0.98112
02/16/2011 11:10:00*0.98161*0.98197*0.98226*0.98147
02/16/2011 11:15:00*0.98197*0.98166*0.98224*0.98163
02/16/2011 11:20:00*0.98166*0.98075*0.98177*0.98062
02/16/2011 11:25:00*0.98075*0.97851*0.98095*0.97795
02/16/2011 11:30:00*0.97851*0.97459*0.97856*0.97455
02/16/2011 11:35:00*0.97459*0.97405*0.97554*0.97391
02/16/2011 11:40:00*0.97405*0.97649*0.97708*0.97355
02/16/2011 11:45:00*0.97649*0.97633*0.97699*0.97611
02/16/2011 11:50:00*0.97633*0.97656*0.97671*0.97563
02/16/2011 11:55:00*0.97656*0.97612*0.97671*0.97606
02/16/2011 12:00:00*0.97612*0.97568*0.97612*0.9744
02/16/2011 12:05:00*0.97568*0.97279*0.97569*0.97207
02/16/2011 12:10:00*0.97279*0.9721*0.97292*0.97133
02/16/2011 12:15:00*0.9721*0.97271*0.97341*0.97118
02/16/2011 12:20:00*0.97271*0.97216*0.97285*0.97216
02/16/2011 12:25:00*0.97216*0.97351*0.97368*0.97156
02/16/2011 12:30:00*0.97351*0.97367*0.97371*0.9732
02/16/2011 12:35:00*0.97367*0.97387*0.97417*0.97341
02/16/2011 12:40:00*0.97387*0.97415*0.97415*0.9737
02/16/2011 12:45:00*0.97415*0.97452*0.97478*0.97413
02/16/2011 12:50:00*0.97452*0.97408*0.97477*0.97399
02/16/2011 12:55:00*0.97408*0.97451*0.97463*0.97388
02/16/2011 13:00:00*0.97451*0.97581*0.9759*0.97448
02/16/2011 13:05:00*0.97581*0.97579*0.976*0.97533
02/16/2011 13:10:00*0.97579*0.97592*0.97644*0.97579
02/16/2011 13:15:00*0.97592*0.97545*0.97613*0.97535
02/16/2011 13:20:00*0.97545*0.97465*0.97563*0.97458
02/16/2011 13:25:00*0.97465*0.9744*0.97465*0.97406
02/16/2011 13:30:00*0.9744*0.97427*0.97459*0.97391
02/16/2011 13:35:00*0.97427*0.97438*0.97443*0.97377
02/16/2011 13:40:00*0.97438*0.9739*0.97473*0.97387
02/16/2011 13:45:00*0.9739*0.97447*0.97447*0.97387
02/16/2011 13:50:00*0.97447*0.97446*0.97448*0.97417
02/16/2011 13:55:00*0.97446*0.97427*0.97458*0.97408
02/16/2011 14:00:00*0.97427*0.97405*0.97457*0.97402
02/16/2011 14:05:00*0.97405*0.97529*0.9755*0.97405
02/16/2011 14:10:00*0.97529*0.97536*0.97585*0.97529
02/16/2011 14:15:00*0.97536*0.97492*0.97551*0.97473
02/16/2011 14:20:00*0.97492*0.9747*0.97524*0.97461
02/16/2011 14:25:00*0.9747*0.97431*0.97472*0.97367
02/16/2011 14:30:00*0.97431*0.97387*0.97457*0.97378
02/16/2011 14:35:00*0.97387*0.97257*0.97397*0.97256
02/16/2011 14:40:00*0.97257*0.97091*0.97275*0.9692
02/16/2011 14:45:00*0.97091*0.97243*0.97254*0.97091
02/16/2011 14:50:00*0.97243*0.97317*0.97344*0.97243
02/16/2011 14:55:00*0.97317*0.97188*0.97324*0.97145
02/16/2011 15:00:00*0.97188*0.97243*0.97264*0.97188
02/16/2011 15:05:00*0.97243*0.97326*0.97337*0.97236
02/16/2011 15:10:00*0.97326*0.97346*0.97385*0.97326
02/16/2011 15:15:00*0.97346*0.97313*0.97355*0.97303
02/16/2011 15:20:00*0.97313*0.97325*0.97371*0.97313
02/16/2011 15:25:00*0.97325*0.97334*0.97345*0.97294
02/16/2011 15:30:00*0.97334*0.97307*0.97336*0.97304
02/16/2011 15:35:00*0.97307*0.97401*0.97424*0.97304
02/16/2011 15:40:00*0.97401*0.97369*0.97414*0.97368
02/16/2011 15:45:00*0.97369*0.97355*0.97383*0.97343
02/16/2011 15:50:00*0.97355*0.97356*0.97366*0.97346
02/16/2011 15:55:00*0.97356*0.97404*0.97404*0.97352
02/16/2011 16:00:00*0.97404*0.9737*0.97404*0.97322
02/16/2011 16:05:00*0.9737*0.97354*0.97374*0.97323
02/16/2011 16:10:00*0.97354*0.97316*0.97394*0.97304
02/16/2011 16:15:00*0.97316*0.97366*0.97377*0.97305
02/16/2011 16:20:00*0.97366*0.97353*0.97385*0.97347
02/16/2011 16:25:00*0.97353*0.97383*0.9739*0.97345
02/16/2011 16:30:00*0.97383*0.97404*0.97408*0.97366
02/16/2011 16:35:00*0.97404*0.97367*0.97414*0.97365
02/16/2011 16:40:00*0.97367*0.97333*0.97384*0.9732
02/16/2011 16:45:00*0.97333*0.97345*0.97355*0.97324
02/16/2011 16:50:00*0.97345*0.97355*0.97365*0.97326
02/16/2011 16:55:00*0.97355*0.97375*0.97375*0.97337
02/16/2011 17:00:00*0.97375*0.9734*0.97375*0.9733
