02/14/2011 17:05:00*0.97985*0.98005*0.98005*0.9797
02/14/2011 17:10:00*0.98005*0.98031*0.98045*0.98005
02/14/2011 17:15:00*0.98031*0.98045*0.98053*0.97995
02/14/2011 17:20:00*0.98045*0.98019*0.98045*0.9798
02/14/2011 17:25:00*0.98019*0.98059*0.98084*0.97967
02/14/2011 17:30:00*0.98059*0.98059*0.98079*0.98025
02/14/2011 17:35:00*0.98059*0.98055*0.98084*0.98045
02/14/2011 17:40:00*0.98055*0.98025*0.98055*0.9801
02/14/2011 17:45:00*0.98025*0.98026*0.98035*0.98017
02/14/2011 17:50:00*0.98026*0.98038*0.98045*0.97995
02/14/2011 17:55:00*0.98038*0.98019*0.98038*0.98013
02/14/2011 18:00:00*0.98019*0.98019*0.98025*0.98
02/14/2011 18:05:00*0.98019*0.98038*0.98038*0.98006
02/14/2011 18:10:00*0.98038*0.98025*0.98048*0.98025
02/14/2011 18:15:00*0.98025*0.98*0.98033*0.98
02/14/2011 18:20:00*0.98*0.98046*0.98073*0.98
02/14/2011 18:25:00*0.98046*0.98069*0.98079*0.98015
02/14/2011 18:30:00*0.98069*0.98045*0.98085*0.98045
02/14/2011 18:35:00*0.98045*0.98062*0.98075*0.98035
02/14/2011 18:40:00*0.98062*0.9806*0.98062*0.98055
02/14/2011 18:45:00*0.9806*0.98055*0.9806*0.9803
02/14/2011 18:50:00*0.98055*0.98055*0.98065*0.98015
02/14/2011 18:55:00*0.98055*0.98045*0.98076*0.98045
02/14/2011 19:00:00*0.98045*0.98061*0.98061*0.98027
02/14/2011 19:05:00*0.98061*0.98082*0.98095*0.98058
02/14/2011 19:10:00*0.98082*0.98071*0.98082*0.98058
02/14/2011 19:15:00*0.98071*0.98086*0.98086*0.98055
02/14/2011 19:20:00*0.98086*0.98114*0.98118*0.98073
02/14/2011 19:25:00*0.98114*0.98105*0.98116*0.98097
02/14/2011 19:30:00*0.98105*0.98114*0.98118*0.98085
02/14/2011 19:35:00*0.98114*0.98115*0.98118*0.98072
02/14/2011 19:40:00*0.98115*0.98139*0.9814*0.98105
02/14/2011 19:45:00*0.98139*0.98123*0.98145*0.98121
02/14/2011 19:50:00*0.98123*0.98105*0.98151*0.98095
02/14/2011 19:55:00*0.98105*0.98125*0.98138*0.98102
02/14/2011 20:00:00*0.98125*0.98091*0.98125*0.98089
02/14/2011 20:05:00*0.98091*0.98078*0.98091*0.98064
02/14/2011 20:10:00*0.98078*0.98106*0.98112*0.98078
02/14/2011 20:15:00*0.98106*0.98099*0.98125*0.98076
02/14/2011 20:20:00*0.98099*0.98058*0.98108*0.98045
02/14/2011 20:25:00*0.98058*0.98077*0.98085*0.98049
02/14/2011 20:30:00*0.98077*0.98067*0.98087*0.98062
02/14/2011 20:35:00*0.98067*0.98087*0.98095*0.98036
02/14/2011 20:40:00*0.98087*0.98069*0.98087*0.9803
02/14/2011 20:45:00*0.98069*0.9811*0.9811*0.98055
02/14/2011 20:50:00*0.9811*0.98113*0.98145*0.98085
02/14/2011 20:55:00*0.98113*0.98085*0.98113*0.98083
02/14/2011 21:00:00*0.98085*0.98077*0.98085*0.98064
02/14/2011 21:05:00*0.98077*0.98057*0.98112*0.98056
02/14/2011 21:10:00*0.98057*0.98075*0.98075*0.9804
02/14/2011 21:15:00*0.98075*0.98083*0.98088*0.98061
02/14/2011 21:20:00*0.98083*0.98099*0.98102*0.98083
02/14/2011 21:25:00*0.98099*0.98115*0.98135*0.98095
02/14/2011 21:30:00*0.98115*0.98115*0.98133*0.98105
02/14/2011 21:35:00*0.98115*0.98148*0.98165*0.98111
02/14/2011 21:40:00*0.98148*0.98155*0.98158*0.98142
02/14/2011 21:45:00*0.98155*0.98145*0.98165*0.98145
02/14/2011 21:50:00*0.98145*0.98125*0.98167*0.9812
02/14/2011 21:55:00*0.98125*0.98125*0.98135*0.98105
02/14/2011 22:00:00*0.98125*0.98125*0.98135*0.98105
02/14/2011 22:05:00*0.98125*0.9812*0.98127*0.98105
02/14/2011 22:10:00*0.9812*0.98125*0.9813*0.98115
02/14/2011 22:15:00*0.98125*0.98115*0.98127*0.98089
02/14/2011 22:20:00*0.98115*0.9811*0.98115*0.98098
02/14/2011 22:25:00*0.9811*0.9808*0.9811*0.98079
02/14/2011 22:30:00*0.9808*0.98078*0.98083*0.98069
02/14/2011 22:35:00*0.98078*0.98089*0.98089*0.98069
02/14/2011 22:40:00*0.98089*0.98105*0.98119*0.98089
02/14/2011 22:45:00*0.98105*0.98101*0.98109*0.9809
02/14/2011 22:50:00*0.98101*0.98114*0.98126*0.98099
02/14/2011 22:55:00*0.98114*0.98082*0.98118*0.9808
02/14/2011 23:00:00*0.98082*0.98099*0.98103*0.98081
02/14/2011 23:05:00*0.98099*0.9811*0.98114*0.98082
02/14/2011 23:10:00*0.9811*0.98109*0.98118*0.98105
02/14/2011 23:15:00*0.98109*0.9808*0.9812*0.9808
02/14/2011 23:20:00*0.9808*0.98139*0.98139*0.9808
02/14/2011 23:25:00*0.98139*0.98141*0.98158*0.98116
02/14/2011 23:30:00*0.98141*0.98135*0.98164*0.98106
02/14/2011 23:35:00*0.98135*0.98126*0.98135*0.98121
02/14/2011 23:40:00*0.98126*0.98097*0.98127*0.98097
02/14/2011 23:45:00*0.98097*0.98075*0.98121*0.98075
02/14/2011 23:50:00*0.98075*0.98115*0.98115*0.98065
02/14/2011 23:55:00*0.98115*0.98107*0.9812*0.9807
02/15/2011 00:00:00*0.98107*0.98095*0.98117*0.98095
02/15/2011 00:05:00*0.98095*0.9808*0.98105*0.9808
02/15/2011 00:10:00*0.9808*0.9809*0.98095*0.9805
02/15/2011 00:15:00*0.9809*0.98095*0.98095*0.98085
02/15/2011 00:20:00*0.98095*0.98085*0.98095*0.98025
02/15/2011 00:25:00*0.98085*0.98056*0.98093*0.98031
02/15/2011 00:30:00*0.98056*0.98035*0.98061*0.98019
02/15/2011 00:35:00*0.98035*0.98035*0.98041*0.98025
02/15/2011 00:40:00*0.98035*0.98041*0.98055*0.97995
02/15/2011 00:45:00*0.98041*0.97995*0.98041*0.97995
02/15/2011 00:50:00*0.97995*0.97999*0.98026*0.9797
02/15/2011 00:55:00*0.97999*0.9802*0.98031*0.97987
02/15/2011 01:00:00*0.9802*0.98005*0.98037*0.98001
02/15/2011 01:05:00*0.98005*0.98055*0.98055*0.98005
02/15/2011 01:10:00*0.98055*0.98065*0.98075*0.98045
02/15/2011 01:15:00*0.98065*0.9805*0.9807*0.98045
02/15/2011 01:20:00*0.9805*0.98026*0.98057*0.98026
02/15/2011 01:25:00*0.98026*0.98*0.98045*0.97985
02/15/2011 01:30:00*0.98*0.98013*0.98018*0.97983
02/15/2011 01:35:00*0.98013*0.98035*0.98036*0.98005
02/15/2011 01:40:00*0.98035*0.98016*0.98036*0.98005
02/15/2011 01:45:00*0.98016*0.9801*0.98025*0.97998
02/15/2011 01:50:00*0.9801*0.98045*0.98045*0.97965
02/15/2011 01:55:00*0.98045*0.98045*0.98061*0.9802
02/15/2011 02:00:00*0.98045*0.98095*0.98109*0.98028
02/15/2011 02:05:00*0.98095*0.98068*0.98135*0.98038
02/15/2011 02:10:00*0.98068*0.98019*0.98076*0.98014
02/15/2011 02:15:00*0.98019*0.98008*0.98037*0.97988
02/15/2011 02:20:00*0.98008*0.98048*0.98059*0.98005
02/15/2011 02:25:00*0.98048*0.98118*0.9813*0.98002
02/15/2011 02:30:00*0.98118*0.98138*0.98161*0.981
02/15/2011 02:35:00*0.98138*0.98178*0.98179*0.98114
02/15/2011 02:40:00*0.98178*0.98225*0.98238*0.98167
02/15/2011 02:45:00*0.98225*0.98213*0.98247*0.98185
02/15/2011 02:50:00*0.98213*0.98253*0.98297*0.98209
02/15/2011 02:55:00*0.98253*0.98334*0.98342*0.98253
02/15/2011 03:00:00*0.98334*0.98381*0.9843*0.98319
02/15/2011 03:05:00*0.98381*0.9842*0.98465*0.98381
02/15/2011 03:10:00*0.9842*0.98448*0.98467*0.98407
02/15/2011 03:15:00*0.98448*0.9849*0.98511*0.98442
02/15/2011 03:20:00*0.9849*0.98478*0.9852*0.98471
02/15/2011 03:25:00*0.98478*0.98455*0.98504*0.98454
02/15/2011 03:30:00*0.98455*0.98422*0.98466*0.9837
02/15/2011 03:35:00*0.98422*0.9838*0.98422*0.98344
02/15/2011 03:40:00*0.9838*0.98333*0.98385*0.98297
02/15/2011 03:45:00*0.98333*0.98271*0.98339*0.98246
02/15/2011 03:50:00*0.98271*0.98226*0.98285*0.9821
02/15/2011 03:55:00*0.98226*0.98221*0.98236*0.98196
02/15/2011 04:00:00*0.98221*0.98163*0.98253*0.98143
02/15/2011 04:05:00*0.98163*0.98145*0.98173*0.98109
02/15/2011 04:10:00*0.98145*0.98153*0.9817*0.98108
02/15/2011 04:15:00*0.98153*0.98223*0.98239*0.98153
02/15/2011 04:20:00*0.98223*0.98226*0.98257*0.98197
02/15/2011 04:25:00*0.98226*0.98217*0.98236*0.98181
02/15/2011 04:30:00*0.98217*0.98201*0.98221*0.98187
02/15/2011 04:35:00*0.98201*0.98199*0.98244*0.9818
02/15/2011 04:40:00*0.98199*0.98153*0.98217*0.98143
02/15/2011 04:45:00*0.98153*0.98178*0.982*0.98129
02/15/2011 04:50:00*0.98178*0.98195*0.98214*0.98171
02/15/2011 04:55:00*0.98195*0.98286*0.98299*0.98195
02/15/2011 05:00:00*0.98286*0.98345*0.98366*0.98262
02/15/2011 05:05:00*0.98345*0.98359*0.98419*0.98309
02/15/2011 05:10:00*0.98359*0.98343*0.9836*0.98302
02/15/2011 05:15:00*0.98343*0.98267*0.98351*0.9826
02/15/2011 05:20:00*0.98267*0.9826*0.98285*0.98235
02/15/2011 05:25:00*0.9826*0.98322*0.98325*0.98241
02/15/2011 05:30:00*0.98322*0.98233*0.98322*0.98233
02/15/2011 05:35:00*0.98233*0.9825*0.98283*0.98211
02/15/2011 05:40:00*0.9825*0.98332*0.98333*0.9825
02/15/2011 05:45:00*0.98332*0.98297*0.98366*0.98282
02/15/2011 05:50:00*0.98297*0.98381*0.98381*0.98281
02/15/2011 05:55:00*0.98381*0.98382*0.98436*0.98377
02/15/2011 06:00:00*0.98382*0.98351*0.98396*0.98346
02/15/2011 06:05:00*0.98351*0.98325*0.98364*0.98305
02/15/2011 06:10:00*0.98325*0.98366*0.9838*0.98314
02/15/2011 06:15:00*0.98366*0.98387*0.984*0.98356
02/15/2011 06:20:00*0.98387*0.98351*0.98393*0.98339
02/15/2011 06:25:00*0.98351*0.98399*0.98418*0.98345
02/15/2011 06:30:00*0.98399*0.98387*0.98411*0.98365
02/15/2011 06:35:00*0.98387*0.98358*0.98396*0.98343
02/15/2011 06:40:00*0.98358*0.98329*0.98362*0.98304
02/15/2011 06:45:00*0.98329*0.98314*0.98336*0.98299
02/15/2011 06:50:00*0.98314*0.98281*0.98337*0.98278
02/15/2011 06:55:00*0.98281*0.98231*0.98289*0.98221
02/15/2011 07:00:00*0.98231*0.98237*0.98267*0.98203
02/15/2011 07:05:00*0.98237*0.98284*0.98284*0.98213
02/15/2011 07:10:00*0.98284*0.98308*0.98329*0.98266
02/15/2011 07:15:00*0.98308*0.98335*0.98337*0.98251
02/15/2011 07:20:00*0.98335*0.98357*0.98392*0.98331
02/15/2011 07:25:00*0.98357*0.98341*0.98382*0.98327
02/15/2011 07:30:00*0.98341*0.98315*0.98341*0.98296
02/15/2011 07:35:00*0.98315*0.984*0.98414*0.98302
02/15/2011 07:40:00*0.984*0.98442*0.98456*0.9837
02/15/2011 07:45:00*0.98442*0.98439*0.98442*0.9835
02/15/2011 07:50:00*0.98439*0.98439*0.9845*0.98414
02/15/2011 07:55:00*0.98439*0.98423*0.98439*0.98412
02/15/2011 08:00:00*0.98423*0.98537*0.98537*0.98418
02/15/2011 08:05:00*0.98537*0.98574*0.98612*0.98509
02/15/2011 08:10:00*0.98574*0.98545*0.98581*0.98532
02/15/2011 08:15:00*0.98545*0.98558*0.98562*0.98508
02/15/2011 08:20:00*0.98558*0.986*0.9861*0.98518
02/15/2011 08:25:00*0.986*0.98639*0.98639*0.98592
02/15/2011 08:30:00*0.98639*0.98539*0.98661*0.98534
02/15/2011 08:35:00*0.98539*0.98506*0.98594*0.98445
02/15/2011 08:40:00*0.98506*0.98421*0.98539*0.9841
02/15/2011 08:45:00*0.98421*0.98383*0.98458*0.98372
02/15/2011 08:50:00*0.98383*0.98305*0.98392*0.98268
02/15/2011 08:55:00*0.98305*0.98282*0.9831*0.98224
02/15/2011 09:00:00*0.98282*0.98285*0.98325*0.98235
02/15/2011 09:05:00*0.98285*0.98249*0.98306*0.98218
02/15/2011 09:10:00*0.98249*0.98241*0.98281*0.98189
02/15/2011 09:15:00*0.98241*0.98228*0.98263*0.98204
02/15/2011 09:20:00*0.98228*0.98315*0.98319*0.98225
02/15/2011 09:25:00*0.98315*0.98306*0.98374*0.98304
02/15/2011 09:30:00*0.98306*0.98325*0.98325*0.98279
02/15/2011 09:35:00*0.98325*0.98286*0.98344*0.98265
02/15/2011 09:40:00*0.98286*0.98218*0.98289*0.98195
02/15/2011 09:45:00*0.98218*0.98256*0.98306*0.98215
02/15/2011 09:50:00*0.98256*0.9831*0.98332*0.9825
02/15/2011 09:55:00*0.9831*0.98264*0.9831*0.98239
02/15/2011 10:00:00*0.98264*0.98275*0.98332*0.98256
02/15/2011 10:05:00*0.98275*0.98268*0.983*0.98229
02/15/2011 10:10:00*0.98268*0.98236*0.9831*0.98222
02/15/2011 10:15:00*0.98236*0.98249*0.98263*0.98222
02/15/2011 10:20:00*0.98249*0.98208*0.98278*0.98198
02/15/2011 10:25:00*0.98208*0.98155*0.98222*0.98127
02/15/2011 10:30:00*0.98155*0.97983*0.98162*0.97983
02/15/2011 10:35:00*0.97983*0.98099*0.98099*0.9798
02/15/2011 10:40:00*0.98099*0.98043*0.98143*0.97985
02/15/2011 10:45:00*0.98043*0.97942*0.9809*0.97934
02/15/2011 10:50:00*0.97942*0.97738*0.97974*0.97633
02/15/2011 10:55:00*0.97738*0.97703*0.97743*0.97662
02/15/2011 11:00:00*0.97703*0.97923*0.97923*0.97703
02/15/2011 11:05:00*0.97923*0.97858*0.9793*0.97835
02/15/2011 11:10:00*0.97858*0.97914*0.97932*0.97854
02/15/2011 11:15:00*0.97914*0.97927*0.97959*0.97907
02/15/2011 11:20:00*0.97927*0.97975*0.97997*0.97925
02/15/2011 11:25:00*0.97975*0.9797*0.97976*0.97919
02/15/2011 11:30:00*0.9797*0.9793*0.97982*0.9793
02/15/2011 11:35:00*0.9793*0.98014*0.9804*0.97925
02/15/2011 11:40:00*0.98014*0.97973*0.98014*0.97954
02/15/2011 11:45:00*0.97973*0.97962*0.98016*0.97958
02/15/2011 11:50:00*0.97962*0.97944*0.97989*0.9793
02/15/2011 11:55:00*0.97944*0.97885*0.97946*0.97885
02/15/2011 12:00:00*0.97885*0.97877*0.97907*0.97828
02/15/2011 12:05:00*0.97877*0.97866*0.97877*0.97803
02/15/2011 12:10:00*0.97866*0.97837*0.97869*0.97821
02/15/2011 12:15:00*0.97837*0.97789*0.9785*0.97725
02/15/2011 12:20:00*0.97789*0.97838*0.97849*0.97775
02/15/2011 12:25:00*0.97838*0.97769*0.97838*0.97769
02/15/2011 12:30:00*0.97769*0.97707*0.97775*0.97685
02/15/2011 12:35:00*0.97707*0.97677*0.9772*0.97665
02/15/2011 12:40:00*0.97677*0.97677*0.97709*0.97659
02/15/2011 12:45:00*0.97677*0.97665*0.97689*0.97635
02/15/2011 12:50:00*0.97665*0.97639*0.9772*0.9763
02/15/2011 12:55:00*0.97639*0.9766*0.97679*0.97635
02/15/2011 13:00:00*0.9766*0.97624*0.97668*0.97618
02/15/2011 13:05:00*0.97624*0.97599*0.97639*0.97589
02/15/2011 13:10:00*0.97599*0.97609*0.97619*0.97579
02/15/2011 13:15:00*0.97609*0.97678*0.9768*0.97599
02/15/2011 13:20:00*0.97678*0.97703*0.97739*0.97674
02/15/2011 13:25:00*0.97703*0.9766*0.97703*0.9765
02/15/2011 13:30:00*0.9766*0.97669*0.9769*0.9766
02/15/2011 13:35:00*0.97669*0.9768*0.9769*0.97632
02/15/2011 13:40:00*0.9768*0.97685*0.97689*0.97671
02/15/2011 13:45:00*0.97685*0.9771*0.9773*0.97685
02/15/2011 13:50:00*0.9771*0.97671*0.9772*0.97671
02/15/2011 13:55:00*0.97671*0.9763*0.97679*0.9763
02/15/2011 14:00:00*0.9763*0.97635*0.9765*0.97624
02/15/2011 14:05:00*0.97635*0.97585*0.97655*0.9758
02/15/2011 14:10:00*0.97585*0.97615*0.97615*0.97565
02/15/2011 14:15:00*0.97615*0.97598*0.9764*0.97572
02/15/2011 14:20:00*0.97598*0.97611*0.97645*0.97591
02/15/2011 14:25:00*0.97611*0.97656*0.97669*0.97611
02/15/2011 14:30:00*0.97656*0.97685*0.97685*0.97635
02/15/2011 14:35:00*0.97685*0.97685*0.97735*0.97665
02/15/2011 14:40:00*0.97685*0.97685*0.97711*0.97675
02/15/2011 14:45:00*0.97685*0.97691*0.97705*0.97681
02/15/2011 14:50:00*0.97691*0.97707*0.97741*0.97689
02/15/2011 14:55:00*0.97707*0.97735*0.97741*0.97706
02/15/2011 15:00:00*0.97735*0.9773*0.97761*0.97719
02/15/2011 15:05:00*0.9773*0.9771*0.9774*0.97691
02/15/2011 15:10:00*0.9771*0.97735*0.9774*0.97705
02/15/2011 15:15:00*0.97735*0.9771*0.97735*0.97693
02/15/2011 15:20:00*0.9771*0.977*0.9772*0.97674
02/15/2011 15:25:00*0.977*0.97685*0.97725*0.97675
02/15/2011 15:30:00*0.97685*0.97687*0.97725*0.97675
02/15/2011 15:35:00*0.97687*0.97685*0.97715*0.97681
02/15/2011 15:40:00*0.97685*0.97685*0.97695*0.97665
02/15/2011 15:45:00*0.97685*0.97725*0.97725*0.97685
02/15/2011 15:50:00*0.97725*0.97745*0.97755*0.97725
02/15/2011 15:55:00*0.97745*0.97725*0.97755*0.97725
02/15/2011 16:00:00*0.97725*0.97703*0.97726*0.97635
02/15/2011 16:05:00*0.97703*0.97742*0.97745*0.97667
02/15/2011 16:10:00*0.97742*0.97715*0.97751*0.97702
02/15/2011 16:15:00*0.97715*0.97681*0.97721*0.97672
02/15/2011 16:20:00*0.97681*0.97653*0.97701*0.97651
02/15/2011 16:25:00*0.97653*0.97672*0.97672*0.97651
02/15/2011 16:30:00*0.97672*0.97656*0.97682*0.97652
02/15/2011 16:35:00*0.97656*0.97665*0.97668*0.97642
02/15/2011 16:40:00*0.97665*0.97652*0.97685*0.97628
02/15/2011 16:45:00*0.97652*0.97634*0.97672*0.97634
02/15/2011 16:50:00*0.97634*0.97649*0.97666*0.97619
02/15/2011 16:55:00*0.97649*0.97672*0.97692*0.97649
02/15/2011 17:00:00*0.97672*0.97635*0.97715*0.97625
