02/13/2011 17:05:00*0.984*0.98345*0.984*0.983
02/13/2011 17:10:00*0.98345*0.98365*0.98395*0.9829
02/13/2011 17:15:00*0.98365*0.9838*0.98415*0.98365
02/13/2011 17:20:00*0.9838*0.98385*0.98425*0.9838
02/13/2011 17:25:00*0.98385*0.98385*0.98405*0.98385
02/13/2011 17:30:00*0.98385*0.98448*0.98455*0.98385
02/13/2011 17:35:00*0.98448*0.98535*0.98555*0.98415
02/13/2011 17:40:00*0.98535*0.98474*0.98535*0.98474
02/13/2011 17:45:00*0.98474*0.98474*0.98485*0.98474
02/13/2011 17:50:00*0.98474*0.98465*0.98495*0.98465
02/13/2011 17:55:00*0.98465*0.98465*0.98485*0.98455
02/13/2011 18:00:00*0.98465*0.98464*0.98505*0.98464
02/13/2011 18:05:00*0.98464*0.98455*0.98494*0.98445
02/13/2011 18:10:00*0.98455*0.98465*0.9852*0.98455
02/13/2011 18:15:00*0.98465*0.98515*0.98525*0.98465
02/13/2011 18:20:00*0.98515*0.98575*0.98595*0.98515
02/13/2011 18:25:00*0.98575*0.98585*0.98596*0.98555
02/13/2011 18:30:00*0.98585*0.98585*0.98585*0.98535
02/13/2011 18:35:00*0.98585*0.98606*0.98616*0.98576
02/13/2011 18:40:00*0.98606*0.98606*0.98616*0.98606
02/13/2011 18:45:00*0.98606*0.98636*0.98646*0.98595
02/13/2011 18:50:00*0.98636*0.98626*0.98636*0.98596
02/13/2011 18:55:00*0.98626*0.98633*0.98633*0.98606
02/13/2011 19:00:00*0.98633*0.98623*0.98646*0.98623
02/13/2011 19:05:00*0.98623*0.98685*0.98686*0.98605
02/13/2011 19:10:00*0.98685*0.98687*0.98694*0.98649
02/13/2011 19:15:00*0.98687*0.98709*0.98717*0.98674
02/13/2011 19:20:00*0.98709*0.98727*0.98736*0.98701
02/13/2011 19:25:00*0.98727*0.98701*0.98727*0.98697
02/13/2011 19:30:00*0.98701*0.98693*0.98719*0.98685
02/13/2011 19:35:00*0.98693*0.98635*0.98706*0.98625
02/13/2011 19:40:00*0.98635*0.98655*0.98655*0.98604
02/13/2011 19:45:00*0.98655*0.98655*0.98655*0.98628
02/13/2011 19:50:00*0.98655*0.98665*0.9867*0.9865
02/13/2011 19:55:00*0.98665*0.98655*0.98675*0.98645
02/13/2011 20:00:00*0.98655*0.98677*0.98695*0.98652
02/13/2011 20:05:00*0.98677*0.98648*0.98677*0.98619
02/13/2011 20:10:00*0.98648*0.98605*0.9866*0.98586
02/13/2011 20:15:00*0.98605*0.98608*0.98621*0.98595
02/13/2011 20:20:00*0.98608*0.98615*0.98617*0.98605
02/13/2011 20:25:00*0.98615*0.98625*0.98645*0.98605
02/13/2011 20:30:00*0.98625*0.98625*0.98626*0.98616
02/13/2011 20:35:00*0.98625*0.98595*0.98625*0.98566
02/13/2011 20:40:00*0.98595*0.9863*0.98635*0.98575
02/13/2011 20:45:00*0.9863*0.98584*0.98635*0.98575
02/13/2011 20:50:00*0.98584*0.98584*0.98584*0.98564
02/13/2011 20:55:00*0.98584*0.98564*0.98587*0.98564
02/13/2011 21:00:00*0.98564*0.98564*0.98594*0.98556
02/13/2011 21:05:00*0.98564*0.98584*0.98594*0.98556
02/13/2011 21:10:00*0.98584*0.98584*0.98599*0.98574
02/13/2011 21:15:00*0.98584*0.98543*0.98593*0.98535
02/13/2011 21:20:00*0.98543*0.98524*0.98574*0.98524
02/13/2011 21:25:00*0.98524*0.98564*0.98574*0.98524
02/13/2011 21:30:00*0.98564*0.98543*0.98575*0.98523
02/13/2011 21:35:00*0.98543*0.98523*0.98553*0.98523
02/13/2011 21:40:00*0.98523*0.98585*0.98595*0.98523
02/13/2011 21:45:00*0.98585*0.98576*0.98595*0.98576
02/13/2011 21:50:00*0.98576*0.98553*0.9858*0.98553
02/13/2011 21:55:00*0.98553*0.98543*0.98563*0.98543
02/13/2011 22:00:00*0.98543*0.98573*0.98573*0.98543
02/13/2011 22:05:00*0.98573*0.98522*0.98583*0.98512
02/13/2011 22:10:00*0.98522*0.98512*0.98532*0.98512
02/13/2011 22:15:00*0.98512*0.98503*0.98543*0.98502
02/13/2011 22:20:00*0.98503*0.98492*0.98517*0.98492
02/13/2011 22:25:00*0.98492*0.98514*0.98524*0.98492
02/13/2011 22:30:00*0.98514*0.98562*0.98572*0.98508
02/13/2011 22:35:00*0.98562*0.98577*0.98583*0.98552
02/13/2011 22:40:00*0.98577*0.98522*0.98577*0.98515
02/13/2011 22:45:00*0.98522*0.98534*0.98534*0.98514
02/13/2011 22:50:00*0.98534*0.98553*0.98562*0.98532
02/13/2011 22:55:00*0.98553*0.98583*0.98586*0.98545
02/13/2011 23:00:00*0.98583*0.98613*0.98613*0.98571
02/13/2011 23:05:00*0.98613*0.98563*0.98613*0.98552
02/13/2011 23:10:00*0.98563*0.98553*0.98564*0.98543
02/13/2011 23:15:00*0.98553*0.98577*0.98604*0.98553
02/13/2011 23:20:00*0.98577*0.98605*0.98605*0.98571
02/13/2011 23:25:00*0.98605*0.98625*0.98634*0.98605
02/13/2011 23:30:00*0.98625*0.98599*0.98625*0.98585
02/13/2011 23:35:00*0.98599*0.9861*0.9861*0.98589
02/13/2011 23:40:00*0.9861*0.98595*0.9861*0.98585
02/13/2011 23:45:00*0.98595*0.98625*0.98645*0.98589
02/13/2011 23:50:00*0.98625*0.98599*0.98626*0.98599
02/13/2011 23:55:00*0.98599*0.98605*0.98615*0.98599
02/14/2011 00:00:00*0.98605*0.9861*0.9862*0.98595
02/14/2011 00:05:00*0.9861*0.9863*0.98635*0.98605
02/14/2011 00:10:00*0.9863*0.98605*0.9863*0.98605
02/14/2011 00:15:00*0.98605*0.98583*0.98624*0.98577
02/14/2011 00:20:00*0.98583*0.98626*0.98634*0.98579
02/14/2011 00:25:00*0.98626*0.98624*0.98636*0.98624
02/14/2011 00:30:00*0.98624*0.98588*0.98624*0.98584
02/14/2011 00:35:00*0.98588*0.98655*0.98655*0.98588
02/14/2011 00:40:00*0.98655*0.9863*0.98655*0.98627
02/14/2011 00:45:00*0.9863*0.98595*0.98645*0.98595
02/14/2011 00:50:00*0.98595*0.98588*0.98605*0.98575
02/14/2011 00:55:00*0.98588*0.98594*0.98613*0.98583
02/14/2011 01:00:00*0.98594*0.98605*0.98605*0.98594
02/14/2011 01:05:00*0.98605*0.98647*0.98654*0.98605
02/14/2011 01:10:00*0.98647*0.98656*0.98665*0.98644
02/14/2011 01:15:00*0.98656*0.98645*0.98656*0.98638
02/14/2011 01:20:00*0.98645*0.98646*0.98665*0.98645
02/14/2011 01:25:00*0.98646*0.9867*0.98675*0.98645
02/14/2011 01:30:00*0.9867*0.98684*0.98694*0.98665
02/14/2011 01:35:00*0.98684*0.98725*0.98735*0.98677
02/14/2011 01:40:00*0.98725*0.98735*0.9875*0.98725
02/14/2011 01:45:00*0.98735*0.98732*0.98755*0.9873
02/14/2011 01:50:00*0.98732*0.98745*0.98755*0.98715
02/14/2011 01:55:00*0.98745*0.98745*0.98745*0.98725
02/14/2011 02:00:00*0.98745*0.98727*0.98771*0.98717
02/14/2011 02:05:00*0.98727*0.98725*0.98727*0.98694
02/14/2011 02:10:00*0.98725*0.98728*0.98729*0.98688
02/14/2011 02:15:00*0.98728*0.98713*0.98732*0.98704
02/14/2011 02:20:00*0.98713*0.98751*0.98758*0.98698
02/14/2011 02:25:00*0.98751*0.98783*0.98783*0.9874
02/14/2011 02:30:00*0.98783*0.98806*0.98841*0.98776
02/14/2011 02:35:00*0.98806*0.98822*0.98848*0.98782
02/14/2011 02:40:00*0.98822*0.98798*0.98846*0.98757
02/14/2011 02:45:00*0.98798*0.98727*0.98798*0.98703
02/14/2011 02:50:00*0.98727*0.98737*0.98744*0.98705
02/14/2011 02:55:00*0.98737*0.98721*0.98745*0.98695
02/14/2011 03:00:00*0.98721*0.98719*0.98745*0.98702
02/14/2011 03:05:00*0.98719*0.9862*0.98724*0.9862
02/14/2011 03:10:00*0.9862*0.98636*0.98659*0.98578
02/14/2011 03:15:00*0.98636*0.98606*0.98658*0.98603
02/14/2011 03:20:00*0.98606*0.98503*0.9861*0.98493
02/14/2011 03:25:00*0.98503*0.98549*0.98549*0.9847
02/14/2011 03:30:00*0.98549*0.98621*0.98626*0.98529
02/14/2011 03:35:00*0.98621*0.9862*0.98636*0.9856
02/14/2011 03:40:00*0.9862*0.98603*0.98628*0.98551
02/14/2011 03:45:00*0.98603*0.9853*0.98626*0.98521
02/14/2011 03:50:00*0.9853*0.9843*0.98544*0.98418
02/14/2011 03:55:00*0.9843*0.98454*0.98466*0.98393
02/14/2011 04:00:00*0.98454*0.98408*0.9846*0.98397
02/14/2011 04:05:00*0.98408*0.98452*0.98471*0.98376
02/14/2011 04:10:00*0.98452*0.98437*0.98467*0.98435
02/14/2011 04:15:00*0.98437*0.98425*0.98442*0.98395
02/14/2011 04:20:00*0.98425*0.9841*0.98438*0.98383
02/14/2011 04:25:00*0.9841*0.98405*0.98416*0.98375
02/14/2011 04:30:00*0.98405*0.98389*0.98405*0.98369
02/14/2011 04:35:00*0.98389*0.98419*0.98436*0.98385
02/14/2011 04:40:00*0.98419*0.98416*0.98433*0.98394
02/14/2011 04:45:00*0.98416*0.9842*0.98432*0.98401
02/14/2011 04:50:00*0.9842*0.98441*0.98453*0.98413
02/14/2011 04:55:00*0.98441*0.98504*0.98504*0.98441
02/14/2011 05:00:00*0.98504*0.98505*0.98545*0.98498
02/14/2011 05:05:00*0.98505*0.98517*0.98537*0.98471
02/14/2011 05:10:00*0.98517*0.9851*0.98551*0.98481
02/14/2011 05:15:00*0.9851*0.98514*0.98522*0.9849
02/14/2011 05:20:00*0.98514*0.98511*0.98532*0.98481
02/14/2011 05:25:00*0.98511*0.98551*0.98556*0.98511
02/14/2011 05:30:00*0.98551*0.98499*0.98555*0.98499
02/14/2011 05:35:00*0.98499*0.98491*0.98511*0.98474
02/14/2011 05:40:00*0.98491*0.98483*0.98507*0.98452
02/14/2011 05:45:00*0.98483*0.98444*0.98484*0.98434
02/14/2011 05:50:00*0.98444*0.98396*0.98445*0.98392
02/14/2011 05:55:00*0.98396*0.98442*0.98442*0.98395
02/14/2011 06:00:00*0.98442*0.98456*0.98468*0.98412
02/14/2011 06:05:00*0.98456*0.98487*0.98487*0.98406
02/14/2011 06:10:00*0.98487*0.98511*0.98511*0.98464
02/14/2011 06:15:00*0.98511*0.98519*0.98555*0.98495
02/14/2011 06:20:00*0.98519*0.98496*0.98536*0.98486
02/14/2011 06:25:00*0.98496*0.98469*0.98516*0.98464
02/14/2011 06:30:00*0.98469*0.98444*0.98486*0.98444
02/14/2011 06:35:00*0.98444*0.98473*0.98473*0.9843
02/14/2011 06:40:00*0.98473*0.98415*0.98477*0.98385
02/14/2011 06:45:00*0.98415*0.98396*0.98415*0.98375
02/14/2011 06:50:00*0.98396*0.98362*0.98396*0.98352
02/14/2011 06:55:00*0.98362*0.98355*0.98372*0.98342
02/14/2011 07:00:00*0.98355*0.98276*0.98365*0.98272
02/14/2011 07:05:00*0.98276*0.98218*0.98326*0.98214
02/14/2011 07:10:00*0.98218*0.98267*0.98312*0.98209
02/14/2011 07:15:00*0.98267*0.98307*0.98334*0.98265
02/14/2011 07:20:00*0.98307*0.98375*0.98384*0.98307
02/14/2011 07:25:00*0.98375*0.9837*0.98404*0.98339
02/14/2011 07:30:00*0.9837*0.98414*0.98414*0.98357
02/14/2011 07:35:00*0.98414*0.98481*0.98515*0.9839
02/14/2011 07:40:00*0.98481*0.98485*0.98491*0.98458
02/14/2011 07:45:00*0.98485*0.98486*0.98529*0.98463
02/14/2011 07:50:00*0.98486*0.9851*0.98522*0.98486
02/14/2011 07:55:00*0.9851*0.98463*0.98559*0.98462
02/14/2011 08:00:00*0.98463*0.98399*0.98481*0.98388
02/14/2011 08:05:00*0.98399*0.98362*0.98399*0.98348
02/14/2011 08:10:00*0.98362*0.98328*0.98364*0.98307
02/14/2011 08:15:00*0.98328*0.98366*0.9838*0.98309
02/14/2011 08:20:00*0.98366*0.98405*0.98443*0.98342
02/14/2011 08:25:00*0.98405*0.98403*0.98426*0.98367
02/14/2011 08:30:00*0.98403*0.98503*0.98509*0.98387
02/14/2011 08:35:00*0.98503*0.985*0.98532*0.98486
02/14/2011 08:40:00*0.985*0.9852*0.98568*0.9849
02/14/2011 08:45:00*0.9852*0.98501*0.98549*0.98487
02/14/2011 08:50:00*0.98501*0.98485*0.98511*0.98459
02/14/2011 08:55:00*0.98485*0.98477*0.98535*0.98461
02/14/2011 09:00:00*0.98477*0.98439*0.98477*0.98394
02/14/2011 09:05:00*0.98439*0.98445*0.98593*0.98425
02/14/2011 09:10:00*0.98445*0.98434*0.98464*0.98383
02/14/2011 09:15:00*0.98434*0.98417*0.98478*0.98401
02/14/2011 09:20:00*0.98417*0.98335*0.98442*0.98333
02/14/2011 09:25:00*0.98335*0.9831*0.98354*0.98255
02/14/2011 09:30:00*0.9831*0.98306*0.98318*0.9824
02/14/2011 09:35:00*0.98306*0.98212*0.98315*0.9815
02/14/2011 09:40:00*0.98212*0.98267*0.9829*0.982
02/14/2011 09:45:00*0.98267*0.98215*0.98299*0.98212
02/14/2011 09:50:00*0.98215*0.98195*0.98254*0.98195
02/14/2011 09:55:00*0.98195*0.98111*0.98195*0.98084
02/14/2011 10:00:00*0.98111*0.98165*0.98184*0.98111
02/14/2011 10:05:00*0.98165*0.98188*0.98197*0.98123
02/14/2011 10:10:00*0.98188*0.98227*0.98227*0.98122
02/14/2011 10:15:00*0.98227*0.98218*0.98229*0.98174
02/14/2011 10:20:00*0.98218*0.98218*0.98237*0.98156
02/14/2011 10:25:00*0.98218*0.9819*0.98225*0.98166
02/14/2011 10:30:00*0.9819*0.98209*0.98215*0.98164
02/14/2011 10:35:00*0.98209*0.98163*0.98221*0.98163
02/14/2011 10:40:00*0.98163*0.98098*0.98169*0.98079
02/14/2011 10:45:00*0.98098*0.98078*0.98119*0.98059
02/14/2011 10:50:00*0.98078*0.98075*0.98096*0.98048
02/14/2011 10:55:00*0.98075*0.98103*0.98114*0.98053
02/14/2011 11:00:00*0.98103*0.98184*0.98184*0.98074
02/14/2011 11:05:00*0.98184*0.98164*0.98214*0.98123
02/14/2011 11:10:00*0.98164*0.98166*0.98204*0.98151
02/14/2011 11:15:00*0.98166*0.98198*0.98204*0.98148
02/14/2011 11:20:00*0.98198*0.98217*0.98226*0.98187
02/14/2011 11:25:00*0.98217*0.9828*0.98285*0.98204
02/14/2011 11:30:00*0.9828*0.98244*0.98286*0.98228
02/14/2011 11:35:00*0.98244*0.9826*0.98288*0.9822
02/14/2011 11:40:00*0.9826*0.98257*0.98279*0.98224
02/14/2011 11:45:00*0.98257*0.98267*0.98299*0.9824
02/14/2011 11:50:00*0.98267*0.98225*0.98269*0.98224
02/14/2011 11:55:00*0.98225*0.98246*0.98255*0.98205
02/14/2011 12:00:00*0.98246*0.98197*0.98252*0.98195
02/14/2011 12:05:00*0.98197*0.98156*0.98225*0.98156
02/14/2011 12:10:00*0.98156*0.98172*0.98184*0.98118
02/14/2011 12:15:00*0.98172*0.98225*0.98245*0.98169
02/14/2011 12:20:00*0.98225*0.98256*0.98256*0.98208
02/14/2011 12:25:00*0.98256*0.98192*0.98256*0.98184
02/14/2011 12:30:00*0.98192*0.98178*0.98204*0.98163
02/14/2011 12:35:00*0.98178*0.98178*0.98183*0.98144
02/14/2011 12:40:00*0.98178*0.98158*0.98199*0.98153
02/14/2011 12:45:00*0.98158*0.98198*0.98214*0.98156
02/14/2011 12:50:00*0.98198*0.98195*0.98224*0.98189
02/14/2011 12:55:00*0.98195*0.98188*0.98214*0.98178
02/14/2011 13:00:00*0.98188*0.98143*0.98213*0.98138
02/14/2011 13:05:00*0.98143*0.98119*0.98158*0.98113
02/14/2011 13:10:00*0.98119*0.98149*0.98157*0.98117
02/14/2011 13:15:00*0.98149*0.98139*0.98174*0.98136
02/14/2011 13:20:00*0.98139*0.98109*0.98164*0.981
02/14/2011 13:25:00*0.98109*0.98074*0.98124*0.98055
02/14/2011 13:30:00*0.98074*0.98115*0.98128*0.98066
02/14/2011 13:35:00*0.98115*0.98146*0.98157*0.98104
02/14/2011 13:40:00*0.98146*0.98175*0.98178*0.98131
02/14/2011 13:45:00*0.98175*0.98195*0.98195*0.98165
02/14/2011 13:50:00*0.98195*0.9818*0.98195*0.98147
02/14/2011 13:55:00*0.9818*0.98101*0.9818*0.98094
02/14/2011 14:00:00*0.98101*0.98095*0.98105*0.98084
02/14/2011 14:05:00*0.98095*0.98094*0.98104*0.98084
02/14/2011 14:10:00*0.98094*0.98075*0.98094*0.98065
02/14/2011 14:15:00*0.98075*0.97964*0.98075*0.97957
02/14/2011 14:20:00*0.97964*0.97942*0.97989*0.97916
02/14/2011 14:25:00*0.97942*0.97971*0.97978*0.97927
02/14/2011 14:30:00*0.97971*0.98034*0.98045*0.97971
02/14/2011 14:35:00*0.98034*0.98028*0.98054*0.98026
02/14/2011 14:40:00*0.98028*0.98027*0.98047*0.98024
02/14/2011 14:45:00*0.98027*0.97997*0.98034*0.97996
02/14/2011 14:50:00*0.97997*0.98014*0.98034*0.97997
02/14/2011 14:55:00*0.98014*0.98015*0.98034*0.9798
02/14/2011 15:00:00*0.98015*0.98055*0.98077*0.98015
02/14/2011 15:05:00*0.98055*0.98047*0.98065*0.98033
02/14/2011 15:10:00*0.98047*0.9806*0.98074*0.98035
02/14/2011 15:15:00*0.9806*0.98094*0.98094*0.9806
02/14/2011 15:20:00*0.98094*0.98114*0.98114*0.98074
02/14/2011 15:25:00*0.98114*0.98094*0.98114*0.98051
02/14/2011 15:30:00*0.98094*0.98114*0.98134*0.98094
02/14/2011 15:35:00*0.98114*0.98094*0.98114*0.98094
02/14/2011 15:40:00*0.98094*0.98068*0.98124*0.98065
02/14/2011 15:45:00*0.98068*0.98065*0.98084*0.98054
02/14/2011 15:50:00*0.98065*0.98103*0.98114*0.98054
02/14/2011 15:55:00*0.98103*0.9808*0.98103*0.98075
02/14/2011 16:00:00*0.9808*0.98095*0.98104*0.98075
02/14/2011 16:05:00*0.98095*0.98046*0.98104*0.98036
02/14/2011 16:10:00*0.98046*0.98024*0.98046*0.98014
02/14/2011 16:15:00*0.98024*0.98044*0.98074*0.98024
02/14/2011 16:20:00*0.98044*0.98074*0.98074*0.98025
02/14/2011 16:25:00*0.98074*0.9804*0.98074*0.98004
02/14/2011 16:30:00*0.9804*0.98083*0.98094*0.98033
02/14/2011 16:35:00*0.98083*0.98045*0.98094*0.98016
02/14/2011 16:40:00*0.98045*0.98045*0.98095*0.98032
02/14/2011 16:45:00*0.98045*0.98024*0.98045*0.98007
02/14/2011 16:50:00*0.98024*0.98*0.98024*0.97998
02/14/2011 16:55:00*0.98*0.98021*0.98033*0.98
02/14/2011 17:00:00*0.98021*0.97985*0.98034*0.97965
