02/10/2011 17:05:00*0.97285*0.97285*0.9731*0.97285
02/10/2011 17:10:00*0.97285*0.97285*0.97305*0.97275
02/10/2011 17:15:00*0.97285*0.97281*0.97286*0.97245
02/10/2011 17:20:00*0.97281*0.97271*0.97301*0.97271
02/10/2011 17:25:00*0.97271*0.97302*0.97311*0.97261
02/10/2011 17:30:00*0.97302*0.97282*0.97342*0.97272
02/10/2011 17:35:00*0.97282*0.97292*0.97292*0.97282
02/10/2011 17:40:00*0.97292*0.97331*0.97331*0.97272
02/10/2011 17:45:00*0.97331*0.97312*0.97352*0.97312
02/10/2011 17:50:00*0.97312*0.97292*0.97342*0.97292
02/10/2011 17:55:00*0.97292*0.97322*0.97322*0.97255
02/10/2011 18:00:00*0.97322*0.97283*0.97322*0.97262
02/10/2011 18:05:00*0.97283*0.97242*0.97292*0.97242
02/10/2011 18:10:00*0.97242*0.97282*0.97282*0.9722
02/10/2011 18:15:00*0.97282*0.97261*0.97282*0.97243
02/10/2011 18:20:00*0.97261*0.9727*0.97273*0.97243
02/10/2011 18:25:00*0.9727*0.97269*0.97273*0.97252
02/10/2011 18:30:00*0.97269*0.97282*0.97285*0.97255
02/10/2011 18:35:00*0.97282*0.97242*0.97292*0.97242
02/10/2011 18:40:00*0.97242*0.97273*0.97288*0.97242
02/10/2011 18:45:00*0.97273*0.97242*0.97282*0.97242
02/10/2011 18:50:00*0.97242*0.97242*0.97273*0.97242
02/10/2011 18:55:00*0.97242*0.97237*0.97247*0.97217
02/10/2011 19:00:00*0.97237*0.97252*0.97287*0.97232
02/10/2011 19:05:00*0.97252*0.97235*0.97275*0.97226
02/10/2011 19:10:00*0.97235*0.97245*0.97262*0.9723
02/10/2011 19:15:00*0.97245*0.97205*0.97265*0.97198
02/10/2011 19:20:00*0.97205*0.97246*0.97273*0.97205
02/10/2011 19:25:00*0.97246*0.97262*0.97283*0.97246
02/10/2011 19:30:00*0.97262*0.97277*0.97281*0.97256
02/10/2011 19:35:00*0.97277*0.97261*0.97296*0.97246
02/10/2011 19:40:00*0.97261*0.97266*0.9729*0.97241
02/10/2011 19:45:00*0.97266*0.9728*0.9729*0.97255
02/10/2011 19:50:00*0.9728*0.9726*0.9728*0.97243
02/10/2011 19:55:00*0.9726*0.9724*0.9726*0.9724
02/10/2011 20:00:00*0.9724*0.97235*0.9726*0.97216
02/10/2011 20:05:00*0.97235*0.97256*0.9727*0.97235
02/10/2011 20:10:00*0.97256*0.9726*0.9727*0.9723
02/10/2011 20:15:00*0.9726*0.97231*0.9727*0.97201
02/10/2011 20:20:00*0.97231*0.97229*0.97241*0.97221
02/10/2011 20:25:00*0.97229*0.97285*0.973*0.97229
02/10/2011 20:30:00*0.97285*0.97251*0.97295*0.97231
02/10/2011 20:35:00*0.97251*0.97255*0.97271*0.97251
02/10/2011 20:40:00*0.97255*0.97265*0.97275*0.97255
02/10/2011 20:45:00*0.97265*0.97322*0.97332*0.97255
02/10/2011 20:50:00*0.97322*0.97286*0.97327*0.97283
02/10/2011 20:55:00*0.97286*0.97332*0.97335*0.97276
02/10/2011 21:00:00*0.97332*0.97321*0.97375*0.97315
02/10/2011 21:05:00*0.97321*0.97355*0.97355*0.97305
02/10/2011 21:10:00*0.97355*0.97342*0.97355*0.9734
02/10/2011 21:15:00*0.97342*0.97351*0.97365*0.97332
02/10/2011 21:20:00*0.97351*0.97282*0.97355*0.97275
02/10/2011 21:25:00*0.97282*0.97301*0.97321*0.97271
02/10/2011 21:30:00*0.97301*0.97309*0.97319*0.97295
02/10/2011 21:35:00*0.97309*0.97295*0.9734*0.97291
02/10/2011 21:40:00*0.97295*0.97273*0.97304*0.97273
02/10/2011 21:45:00*0.97273*0.97301*0.97301*0.9724
02/10/2011 21:50:00*0.97301*0.97275*0.97301*0.97261
02/10/2011 21:55:00*0.97275*0.97273*0.97291*0.97255
02/10/2011 22:00:00*0.97273*0.97255*0.97291*0.97255
02/10/2011 22:05:00*0.97255*0.97271*0.97276*0.97251
02/10/2011 22:10:00*0.97271*0.97305*0.97305*0.97271
02/10/2011 22:15:00*0.97305*0.9729*0.97321*0.9729
02/10/2011 22:20:00*0.9729*0.97291*0.97295*0.9729
02/10/2011 22:25:00*0.97291*0.97295*0.97295*0.97271
02/10/2011 22:30:00*0.97295*0.9728*0.97295*0.97275
02/10/2011 22:35:00*0.9728*0.973*0.97301*0.9728
02/10/2011 22:40:00*0.973*0.97323*0.97324*0.97295
02/10/2011 22:45:00*0.97323*0.97306*0.97331*0.97305
02/10/2011 22:50:00*0.97306*0.97296*0.9732*0.97285
02/10/2011 22:55:00*0.97296*0.97311*0.9732*0.97295
02/10/2011 23:00:00*0.97311*0.97311*0.97325*0.97301
02/10/2011 23:05:00*0.97311*0.97278*0.97311*0.97276
02/10/2011 23:10:00*0.97278*0.97321*0.97331*0.97278
02/10/2011 23:15:00*0.97321*0.97325*0.9735*0.97321
02/10/2011 23:20:00*0.97325*0.97322*0.97352*0.97311
02/10/2011 23:25:00*0.97322*0.97301*0.97322*0.97296
02/10/2011 23:30:00*0.97301*0.97289*0.97301*0.97271
02/10/2011 23:35:00*0.97289*0.973*0.973*0.97285
02/10/2011 23:40:00*0.973*0.97295*0.97301*0.9729
02/10/2011 23:45:00*0.97295*0.97291*0.97301*0.97291
02/10/2011 23:50:00*0.97291*0.9728*0.97299*0.97277
02/10/2011 23:55:00*0.9728*0.973*0.97305*0.97275
02/11/2011 00:00:00*0.973*0.9729*0.97305*0.97265
02/11/2011 00:05:00*0.9729*0.97295*0.9732*0.9729
02/11/2011 00:10:00*0.97295*0.97296*0.9731*0.9729
02/11/2011 00:15:00*0.97296*0.97296*0.9732*0.97285
02/11/2011 00:20:00*0.97296*0.97276*0.97316*0.97276
02/11/2011 00:25:00*0.97276*0.97287*0.9729*0.97255
02/11/2011 00:30:00*0.97287*0.9731*0.97315*0.97281
02/11/2011 00:35:00*0.9731*0.97328*0.9735*0.9731
02/11/2011 00:40:00*0.97328*0.97335*0.97355*0.9731
02/11/2011 00:45:00*0.97335*0.97364*0.9737*0.97335
02/11/2011 00:50:00*0.97364*0.97392*0.97395*0.97356
02/11/2011 00:55:00*0.97392*0.97391*0.97405*0.97384
02/11/2011 01:00:00*0.97391*0.97346*0.97394*0.97341
02/11/2011 01:05:00*0.97346*0.97322*0.97361*0.97322
02/11/2011 01:10:00*0.97322*0.97322*0.97342*0.97306
02/11/2011 01:15:00*0.97322*0.97296*0.97322*0.97278
02/11/2011 01:20:00*0.97296*0.97312*0.97322*0.97278
02/11/2011 01:25:00*0.97312*0.97303*0.97326*0.97293
02/11/2011 01:30:00*0.97303*0.97305*0.97325*0.97293
02/11/2011 01:35:00*0.97305*0.97255*0.97315*0.97226
02/11/2011 01:40:00*0.97255*0.97194*0.97255*0.97174
02/11/2011 01:45:00*0.97194*0.97135*0.97201*0.97125
02/11/2011 01:50:00*0.97135*0.97168*0.97184*0.97135
02/11/2011 01:55:00*0.97168*0.97145*0.97168*0.97124
02/11/2011 02:00:00*0.97145*0.97234*0.97249*0.97145
02/11/2011 02:05:00*0.97234*0.97235*0.9726*0.97215
02/11/2011 02:10:00*0.97235*0.97206*0.97245*0.97194
02/11/2011 02:15:00*0.97206*0.9721*0.97224*0.97195
02/11/2011 02:20:00*0.9721*0.97281*0.97288*0.97205
02/11/2011 02:25:00*0.97281*0.97264*0.97285*0.97249
02/11/2011 02:30:00*0.97264*0.97271*0.97281*0.97261
02/11/2011 02:35:00*0.97271*0.97385*0.97426*0.9724
02/11/2011 02:40:00*0.97385*0.97429*0.97481*0.97371
02/11/2011 02:45:00*0.97429*0.97384*0.9743*0.97368
02/11/2011 02:50:00*0.97384*0.97356*0.97395*0.97356
02/11/2011 02:55:00*0.97356*0.97338*0.97365*0.9731
02/11/2011 03:00:00*0.97338*0.97332*0.97345*0.97312
02/11/2011 03:05:00*0.97332*0.97351*0.97372*0.97325
02/11/2011 03:10:00*0.97351*0.97333*0.97355*0.97299
02/11/2011 03:15:00*0.97333*0.97335*0.9735*0.97295
02/11/2011 03:20:00*0.97335*0.97297*0.97339*0.97259
02/11/2011 03:25:00*0.97297*0.97326*0.97367*0.97296
02/11/2011 03:30:00*0.97326*0.97319*0.97342*0.97302
02/11/2011 03:35:00*0.97319*0.97372*0.97387*0.97302
02/11/2011 03:40:00*0.97372*0.97401*0.97466*0.97362
02/11/2011 03:45:00*0.97401*0.97455*0.97456*0.97401
02/11/2011 03:50:00*0.97455*0.97445*0.97475*0.97437
02/11/2011 03:55:00*0.97445*0.9746*0.97483*0.97429
02/11/2011 04:00:00*0.9746*0.9736*0.97461*0.97355
02/11/2011 04:05:00*0.9736*0.97362*0.97381*0.97336
02/11/2011 04:10:00*0.97362*0.9737*0.97376*0.97305
02/11/2011 04:15:00*0.9737*0.97341*0.97381*0.97341
02/11/2011 04:20:00*0.97341*0.97335*0.97345*0.97275
02/11/2011 04:25:00*0.97335*0.97388*0.97392*0.97333
02/11/2011 04:30:00*0.97388*0.97342*0.97396*0.97337
02/11/2011 04:35:00*0.97342*0.97302*0.97352*0.97292
02/11/2011 04:40:00*0.97302*0.97272*0.97325*0.97263
02/11/2011 04:45:00*0.97272*0.97311*0.97316*0.97272
02/11/2011 04:50:00*0.97311*0.97348*0.97348*0.97307
02/11/2011 04:55:00*0.97348*0.97338*0.9737*0.97337
02/11/2011 05:00:00*0.97338*0.97342*0.97359*0.9732
02/11/2011 05:05:00*0.97342*0.97362*0.97362*0.97328
02/11/2011 05:10:00*0.97362*0.97342*0.97362*0.97322
02/11/2011 05:15:00*0.97342*0.97328*0.97357*0.97317
02/11/2011 05:20:00*0.97328*0.97333*0.97387*0.97317
02/11/2011 05:25:00*0.97333*0.97353*0.97378*0.97331
02/11/2011 05:30:00*0.97353*0.97336*0.97375*0.97336
02/11/2011 05:35:00*0.97336*0.97334*0.97358*0.9733
02/11/2011 05:40:00*0.97334*0.97299*0.97342*0.9729
02/11/2011 05:45:00*0.97299*0.97385*0.9739*0.97289
02/11/2011 05:50:00*0.97385*0.97449*0.97463*0.97375
02/11/2011 05:55:00*0.97449*0.97491*0.97545*0.97445
02/11/2011 06:00:00*0.97491*0.97548*0.97549*0.9749
02/11/2011 06:05:00*0.97548*0.97482*0.97555*0.97478
02/11/2011 06:10:00*0.97482*0.97475*0.97538*0.9746
02/11/2011 06:15:00*0.97475*0.9744*0.9748*0.97423
02/11/2011 06:20:00*0.9744*0.97477*0.97489*0.97438
02/11/2011 06:25:00*0.97477*0.9747*0.97502*0.9747
02/11/2011 06:30:00*0.9747*0.97562*0.97562*0.97457
02/11/2011 06:35:00*0.97562*0.97577*0.97583*0.97558
02/11/2011 06:40:00*0.97577*0.97609*0.97612*0.97573
02/11/2011 06:45:00*0.97609*0.97577*0.97625*0.97577
02/11/2011 06:50:00*0.97577*0.97636*0.97636*0.97575
02/11/2011 06:55:00*0.97636*0.97642*0.97699*0.97623
02/11/2011 07:00:00*0.97642*0.97643*0.9768*0.97635
02/11/2011 07:05:00*0.97643*0.97651*0.97697*0.97629
02/11/2011 07:10:00*0.97651*0.97671*0.97673*0.97638
02/11/2011 07:15:00*0.97671*0.9768*0.977*0.9765
02/11/2011 07:20:00*0.9768*0.97678*0.97703*0.97655
02/11/2011 07:25:00*0.97678*0.97705*0.9773*0.97666
02/11/2011 07:30:00*0.97705*0.97741*0.97759*0.97695
02/11/2011 07:35:00*0.97741*0.97758*0.97799*0.97722
02/11/2011 07:40:00*0.97758*0.9774*0.97796*0.9773
02/11/2011 07:45:00*0.9774*0.97736*0.97799*0.97723
02/11/2011 07:50:00*0.97736*0.97721*0.9775*0.97694
02/11/2011 07:55:00*0.97721*0.97699*0.97753*0.97699
02/11/2011 08:00:00*0.97699*0.97846*0.9786*0.97687
02/11/2011 08:05:00*0.97846*0.97799*0.97863*0.97783
02/11/2011 08:10:00*0.97799*0.97706*0.97844*0.97691
02/11/2011 08:15:00*0.97706*0.97736*0.97754*0.97705
02/11/2011 08:20:00*0.97736*0.97703*0.97736*0.97685
02/11/2011 08:25:00*0.97703*0.97642*0.97703*0.97603
02/11/2011 08:30:00*0.97642*0.97598*0.97668*0.97593
02/11/2011 08:35:00*0.97598*0.97868*0.97921*0.97538
02/11/2011 08:40:00*0.97868*0.97813*0.97885*0.97778
02/11/2011 08:45:00*0.97813*0.97792*0.97894*0.97759
02/11/2011 08:50:00*0.97792*0.97822*0.97838*0.97746
02/11/2011 08:55:00*0.97822*0.97901*0.97904*0.97821
02/11/2011 09:00:00*0.97901*0.97863*0.97911*0.97861
02/11/2011 09:05:00*0.97863*0.97852*0.97877*0.97791
02/11/2011 09:10:00*0.97852*0.97858*0.97871*0.97822
02/11/2011 09:15:00*0.97858*0.97898*0.97901*0.97842
02/11/2011 09:20:00*0.97898*0.97823*0.97904*0.97823
02/11/2011 09:25:00*0.97823*0.97859*0.97871*0.97814
02/11/2011 09:30:00*0.97859*0.9782*0.97859*0.97804
02/11/2011 09:35:00*0.9782*0.97802*0.97873*0.97792
02/11/2011 09:40:00*0.97802*0.97833*0.97876*0.97802
02/11/2011 09:45:00*0.97833*0.97866*0.97912*0.97824
02/11/2011 09:50:00*0.97866*0.97946*0.97946*0.97822
02/11/2011 09:55:00*0.97946*0.97895*0.9798*0.97885
02/11/2011 10:00:00*0.97895*0.98002*0.98014*0.97878
02/11/2011 10:05:00*0.98002*0.98028*0.98052*0.9797
02/11/2011 10:10:00*0.98028*0.98025*0.98053*0.9799
02/11/2011 10:15:00*0.98025*0.97978*0.9806*0.97971
02/11/2011 10:20:00*0.97978*0.97985*0.9804*0.97947
02/11/2011 10:25:00*0.97985*0.97957*0.98027*0.97915
02/11/2011 10:30:00*0.97957*0.9802*0.98021*0.97915
02/11/2011 10:35:00*0.9802*0.98078*0.98094*0.98011
02/11/2011 10:40:00*0.98078*0.98104*0.9813*0.98062
02/11/2011 10:45:00*0.98104*0.98102*0.98129*0.98093
02/11/2011 10:50:00*0.98102*0.98184*0.98237*0.981
02/11/2011 10:55:00*0.98184*0.98241*0.98278*0.98172
02/11/2011 11:00:00*0.98241*0.98238*0.9832*0.98216
02/11/2011 11:05:00*0.98238*0.9828*0.98349*0.98228
02/11/2011 11:10:00*0.9828*0.98248*0.98302*0.98221
02/11/2011 11:15:00*0.98248*0.98276*0.98327*0.98239
02/11/2011 11:20:00*0.98276*0.98304*0.9831*0.98238
02/11/2011 11:25:00*0.98304*0.98397*0.98399*0.98303
02/11/2011 11:30:00*0.98397*0.98416*0.98445*0.98369
02/11/2011 11:35:00*0.98416*0.98384*0.98427*0.98378
02/11/2011 11:40:00*0.98384*0.98356*0.98389*0.98317
02/11/2011 11:45:00*0.98356*0.98355*0.98377*0.98321
02/11/2011 11:50:00*0.98355*0.98406*0.9846*0.98355
02/11/2011 11:55:00*0.98406*0.98525*0.98606*0.984
02/11/2011 12:00:00*0.98525*0.98504*0.98541*0.98461
02/11/2011 12:05:00*0.98504*0.98621*0.9865*0.9849
02/11/2011 12:10:00*0.98621*0.98705*0.98705*0.986
02/11/2011 12:15:00*0.98705*0.98642*0.98716*0.98632
02/11/2011 12:20:00*0.98642*0.98536*0.98642*0.98536
02/11/2011 12:25:00*0.98536*0.98532*0.98582*0.98522
02/11/2011 12:30:00*0.98532*0.98541*0.98584*0.98512
02/11/2011 12:35:00*0.98541*0.98541*0.98565*0.98518
02/11/2011 12:40:00*0.98541*0.98581*0.98591*0.98533
02/11/2011 12:45:00*0.98581*0.98584*0.98615*0.9858
02/11/2011 12:50:00*0.98584*0.98542*0.98584*0.98466
02/11/2011 12:55:00*0.98542*0.98523*0.98582*0.98523
02/11/2011 13:00:00*0.98523*0.98548*0.9858*0.98511
02/11/2011 13:05:00*0.98548*0.9851*0.98552*0.9847
02/11/2011 13:10:00*0.9851*0.9859*0.9859*0.9851
02/11/2011 13:15:00*0.9859*0.98599*0.98609*0.9858
02/11/2011 13:20:00*0.98599*0.98593*0.98619*0.98573
02/11/2011 13:25:00*0.98593*0.9858*0.986*0.98559
02/11/2011 13:30:00*0.9858*0.98508*0.9859*0.98508
02/11/2011 13:35:00*0.98508*0.98494*0.98511*0.98489
02/11/2011 13:40:00*0.98494*0.98501*0.98509*0.98472
02/11/2011 13:45:00*0.98501*0.98482*0.98501*0.98458
02/11/2011 13:50:00*0.98482*0.98404*0.98489*0.98362
02/11/2011 13:55:00*0.98404*0.98408*0.98428*0.98389
02/11/2011 14:00:00*0.98408*0.98393*0.98428*0.98393
02/11/2011 14:05:00*0.98393*0.98408*0.98429*0.98393
02/11/2011 14:10:00*0.98408*0.98353*0.98408*0.98337
02/11/2011 14:15:00*0.98353*0.98367*0.98367*0.98317
02/11/2011 14:20:00*0.98367*0.98359*0.98392*0.98357
02/11/2011 14:25:00*0.98359*0.98347*0.98379*0.98319
02/11/2011 14:30:00*0.98347*0.98382*0.98382*0.98316
02/11/2011 14:35:00*0.98382*0.98496*0.98496*0.98376
02/11/2011 14:40:00*0.98496*0.98517*0.98522*0.98477
02/11/2011 14:45:00*0.98517*0.98506*0.98517*0.98476
02/11/2011 14:50:00*0.98506*0.98547*0.98547*0.98497
02/11/2011 14:55:00*0.98547*0.98521*0.98577*0.9852
02/11/2011 15:00:00*0.98521*0.98598*0.98608*0.98507
02/11/2011 15:05:00*0.98598*0.98527*0.98598*0.98517
02/11/2011 15:10:00*0.98527*0.98517*0.98527*0.98487
02/11/2011 15:15:00*0.98517*0.98557*0.98567*0.98517
02/11/2011 15:20:00*0.98557*0.98515*0.98572*0.9851
02/11/2011 15:25:00*0.98515*0.98546*0.98566*0.9849
02/11/2011 15:30:00*0.98546*0.98535*0.98586*0.98526
02/11/2011 15:35:00*0.98535*0.98496*0.98566*0.98486
02/11/2011 15:40:00*0.98496*0.98506*0.98516*0.98466
02/11/2011 15:45:00*0.98506*0.98516*0.98526*0.98506
02/11/2011 15:50:00*0.98516*0.98498*0.98526*0.98486
02/11/2011 15:55:00*0.98498*0.98567*0.98567*0.98487
02/11/2011 16:00:00*0.98567*0.98597*0.98607*0.98547
02/11/2011 16:05:00*0.98597*0.98587*0.98597*0.98587
