02/09/2011 17:05:00*0.96345*0.96335*0.9635*0.9628
02/09/2011 17:10:00*0.96335*0.96345*0.9636*0.9632
02/09/2011 17:15:00*0.96345*0.9635*0.96365*0.96325
02/09/2011 17:20:00*0.9635*0.96315*0.9637*0.96315
02/09/2011 17:25:00*0.96315*0.9632*0.9633*0.9631
02/09/2011 17:30:00*0.9632*0.9632*0.96355*0.96305
02/09/2011 17:35:00*0.9632*0.9632*0.9632*0.96315
02/09/2011 17:40:00*0.9632*0.9633*0.9635*0.96311
02/09/2011 17:45:00*0.9633*0.96305*0.9633*0.96285
02/09/2011 17:50:00*0.96305*0.9633*0.9635*0.96305
02/09/2011 17:55:00*0.9633*0.96315*0.9634*0.96315
02/09/2011 18:00:00*0.96315*0.9633*0.96335*0.96315
02/09/2011 18:05:00*0.9633*0.96355*0.96365*0.9633
02/09/2011 18:10:00*0.96355*0.96351*0.96355*0.9633
02/09/2011 18:15:00*0.96351*0.9635*0.9636*0.9634
02/09/2011 18:20:00*0.9635*0.96367*0.9637*0.96345
02/09/2011 18:25:00*0.96367*0.96356*0.9638*0.96356
02/09/2011 18:30:00*0.96356*0.96361*0.96361*0.96325
02/09/2011 18:35:00*0.96361*0.9634*0.96377*0.96332
02/09/2011 18:40:00*0.9634*0.964*0.964*0.96327
02/09/2011 18:45:00*0.964*0.96387*0.9641*0.96375
02/09/2011 18:50:00*0.96387*0.96347*0.96387*0.96331
02/09/2011 18:55:00*0.96347*0.96335*0.9636*0.96325
02/09/2011 19:00:00*0.96335*0.96348*0.96361*0.96325
02/09/2011 19:05:00*0.96348*0.9637*0.96382*0.96343
02/09/2011 19:10:00*0.9637*0.9636*0.96375*0.9635
02/09/2011 19:15:00*0.9636*0.9636*0.96365*0.96355
02/09/2011 19:20:00*0.9636*0.96345*0.96363*0.96345
02/09/2011 19:25:00*0.96345*0.96358*0.96366*0.96345
02/09/2011 19:30:00*0.96358*0.9634*0.96369*0.96329
02/09/2011 19:35:00*0.9634*0.96384*0.96385*0.9633
02/09/2011 19:40:00*0.96384*0.96291*0.96384*0.96285
02/09/2011 19:45:00*0.96291*0.96315*0.96328*0.9628
02/09/2011 19:50:00*0.96315*0.96295*0.9633*0.96284
02/09/2011 19:55:00*0.96295*0.96322*0.96336*0.96285
02/09/2011 20:00:00*0.96322*0.96296*0.96332*0.96285
02/09/2011 20:05:00*0.96296*0.96304*0.96325*0.96288
02/09/2011 20:10:00*0.96304*0.963*0.96325*0.96277
02/09/2011 20:15:00*0.963*0.96296*0.96305*0.96285
02/09/2011 20:20:00*0.96296*0.96295*0.96296*0.96285
02/09/2011 20:25:00*0.96295*0.9631*0.96315*0.96285
02/09/2011 20:30:00*0.9631*0.9635*0.96353*0.9631
02/09/2011 20:35:00*0.9635*0.96351*0.96371*0.96345
02/09/2011 20:40:00*0.96351*0.96409*0.96416*0.96351
02/09/2011 20:45:00*0.96409*0.96386*0.9642*0.9638
02/09/2011 20:50:00*0.96386*0.96395*0.96404*0.96375
02/09/2011 20:55:00*0.96395*0.96388*0.96408*0.96388
02/09/2011 21:00:00*0.96388*0.9638*0.964*0.96365
02/09/2011 21:05:00*0.9638*0.96406*0.96418*0.96379
02/09/2011 21:10:00*0.96406*0.96406*0.96421*0.96388
02/09/2011 21:15:00*0.96406*0.96388*0.9641*0.96386
02/09/2011 21:20:00*0.96388*0.96411*0.96417*0.96388
02/09/2011 21:25:00*0.96411*0.96415*0.96415*0.96385
02/09/2011 21:30:00*0.96415*0.96365*0.9642*0.9636
02/09/2011 21:35:00*0.96365*0.96375*0.9638*0.96364
02/09/2011 21:40:00*0.96375*0.9641*0.96415*0.9637
02/09/2011 21:45:00*0.9641*0.96406*0.9641*0.964
02/09/2011 21:50:00*0.96406*0.96431*0.96431*0.96405
02/09/2011 21:55:00*0.96431*0.96432*0.96452*0.9643
02/09/2011 22:00:00*0.96432*0.96423*0.96435*0.96416
02/09/2011 22:05:00*0.96423*0.96414*0.96423*0.96411
02/09/2011 22:10:00*0.96414*0.9639*0.9643*0.9639
02/09/2011 22:15:00*0.9639*0.96368*0.96395*0.96367
02/09/2011 22:20:00*0.96368*0.9637*0.9638*0.9636
02/09/2011 22:25:00*0.9637*0.96386*0.9639*0.96365
02/09/2011 22:30:00*0.96386*0.96385*0.964*0.96366
02/09/2011 22:35:00*0.96385*0.9638*0.964*0.9638
02/09/2011 22:40:00*0.9638*0.96365*0.9639*0.96365
02/09/2011 22:45:00*0.96365*0.96375*0.96375*0.9636
02/09/2011 22:50:00*0.96375*0.96372*0.96385*0.9637
02/09/2011 22:55:00*0.96372*0.96375*0.96375*0.96365
02/09/2011 23:00:00*0.96375*0.9637*0.96385*0.9636
02/09/2011 23:05:00*0.9637*0.96371*0.9638*0.9637
02/09/2011 23:10:00*0.96371*0.9637*0.96385*0.9637
02/09/2011 23:15:00*0.9637*0.9636*0.9637*0.9636
02/09/2011 23:20:00*0.9636*0.96364*0.96365*0.96355
02/09/2011 23:25:00*0.96364*0.96364*0.96375*0.96355
02/09/2011 23:30:00*0.96364*0.96365*0.96365*0.9635
02/09/2011 23:35:00*0.96365*0.96355*0.96365*0.9635
02/09/2011 23:40:00*0.96355*0.96354*0.96365*0.96352
02/09/2011 23:45:00*0.96354*0.96346*0.96355*0.96335
02/09/2011 23:50:00*0.96346*0.96345*0.96355*0.96343
02/09/2011 23:55:00*0.96345*0.96345*0.96355*0.96335
02/10/2011 00:00:00*0.96345*0.96317*0.96345*0.96317
02/10/2011 00:05:00*0.96317*0.96307*0.96325*0.96305
02/10/2011 00:10:00*0.96307*0.96315*0.96325*0.96305
02/10/2011 00:15:00*0.96315*0.96326*0.96326*0.9631
02/10/2011 00:20:00*0.96326*0.96328*0.96335*0.96308
02/10/2011 00:25:00*0.96328*0.96325*0.96335*0.96298
02/10/2011 00:30:00*0.96325*0.9631*0.96335*0.96308
02/10/2011 00:35:00*0.9631*0.96335*0.96335*0.96308
02/10/2011 00:40:00*0.96335*0.96327*0.96345*0.96316
02/10/2011 00:45:00*0.96327*0.96325*0.96328*0.963
02/10/2011 00:50:00*0.96325*0.96322*0.96335*0.96298
02/10/2011 00:55:00*0.96322*0.96315*0.96325*0.96311
02/10/2011 01:00:00*0.96315*0.96307*0.96325*0.96291
02/10/2011 01:05:00*0.96307*0.96304*0.9631*0.96295
02/10/2011 01:10:00*0.96304*0.96315*0.96315*0.963
02/10/2011 01:15:00*0.96315*0.9628*0.9632*0.9628
02/10/2011 01:20:00*0.9628*0.96296*0.96305*0.9628
02/10/2011 01:25:00*0.96296*0.96316*0.96316*0.96294
02/10/2011 01:30:00*0.96316*0.9631*0.96328*0.96294
02/10/2011 01:35:00*0.9631*0.96317*0.96317*0.96289
02/10/2011 01:40:00*0.96317*0.96369*0.96369*0.96312
02/10/2011 01:45:00*0.96369*0.9641*0.96425*0.96345
02/10/2011 01:50:00*0.9641*0.96365*0.9641*0.96355
02/10/2011 01:55:00*0.96365*0.96328*0.96365*0.96328
02/10/2011 02:00:00*0.96328*0.96395*0.96405*0.96325
02/10/2011 02:05:00*0.96395*0.96421*0.96426*0.96375
02/10/2011 02:10:00*0.96421*0.96401*0.96433*0.96401
02/10/2011 02:15:00*0.96401*0.96402*0.96424*0.96369
02/10/2011 02:20:00*0.96402*0.96449*0.96486*0.96402
02/10/2011 02:25:00*0.96449*0.96452*0.96473*0.96441
02/10/2011 02:30:00*0.96452*0.96462*0.96464*0.96423
02/10/2011 02:35:00*0.96462*0.96474*0.96481*0.96425
02/10/2011 02:40:00*0.96474*0.96469*0.96488*0.9646
02/10/2011 02:45:00*0.96469*0.96452*0.96487*0.96448
02/10/2011 02:50:00*0.96452*0.96472*0.96476*0.9644
02/10/2011 02:55:00*0.96472*0.96415*0.96475*0.96403
02/10/2011 03:00:00*0.96415*0.96389*0.96415*0.96375
02/10/2011 03:05:00*0.96389*0.96431*0.96431*0.96372
02/10/2011 03:10:00*0.96431*0.965*0.96519*0.96429
02/10/2011 03:15:00*0.965*0.96454*0.96543*0.96454
02/10/2011 03:20:00*0.96454*0.96635*0.96715*0.96454
02/10/2011 03:25:00*0.96635*0.9659*0.96706*0.9658
02/10/2011 03:30:00*0.9659*0.96595*0.96625*0.96565
02/10/2011 03:35:00*0.96595*0.96597*0.9661*0.9657
02/10/2011 03:40:00*0.96597*0.96572*0.96633*0.96557
02/10/2011 03:45:00*0.96572*0.96596*0.96663*0.9657
02/10/2011 03:50:00*0.96596*0.96527*0.96606*0.96508
02/10/2011 03:55:00*0.96527*0.96487*0.96539*0.96482
02/10/2011 04:00:00*0.96487*0.96538*0.96538*0.96474
02/10/2011 04:05:00*0.96538*0.96523*0.96547*0.96499
02/10/2011 04:10:00*0.96523*0.96519*0.96555*0.96502
02/10/2011 04:15:00*0.96519*0.96489*0.96557*0.96483
02/10/2011 04:20:00*0.96489*0.96441*0.96512*0.9644
02/10/2011 04:25:00*0.96441*0.96405*0.96479*0.96394
02/10/2011 04:30:00*0.96405*0.96404*0.96415*0.96218
02/10/2011 04:35:00*0.96404*0.96344*0.96409*0.96331
02/10/2011 04:40:00*0.96344*0.96362*0.96393*0.9633
02/10/2011 04:45:00*0.96362*0.96237*0.96362*0.96237
02/10/2011 04:50:00*0.96237*0.96285*0.96292*0.96224
02/10/2011 04:55:00*0.96285*0.96255*0.96305*0.96226
02/10/2011 05:00:00*0.96255*0.96308*0.96308*0.96234
02/10/2011 05:05:00*0.96308*0.96399*0.96421*0.96303
02/10/2011 05:10:00*0.96399*0.96468*0.96491*0.96397
02/10/2011 05:15:00*0.96468*0.96531*0.96564*0.96466
02/10/2011 05:20:00*0.96531*0.96518*0.96548*0.96516
02/10/2011 05:25:00*0.96518*0.96548*0.9655*0.96507
02/10/2011 05:30:00*0.96548*0.96603*0.96608*0.96538
02/10/2011 05:35:00*0.96603*0.96563*0.96608*0.96538
02/10/2011 05:40:00*0.96563*0.96483*0.96563*0.96483
02/10/2011 05:45:00*0.96483*0.96496*0.96513*0.96469
02/10/2011 05:50:00*0.96496*0.96504*0.9653*0.9648
02/10/2011 05:55:00*0.96504*0.96531*0.96543*0.96495
02/10/2011 06:00:00*0.96531*0.96606*0.96615*0.96531
02/10/2011 06:05:00*0.96606*0.96644*0.96654*0.96591
02/10/2011 06:10:00*0.96644*0.96595*0.96669*0.96582
02/10/2011 06:15:00*0.96595*0.9658*0.96612*0.96563
02/10/2011 06:20:00*0.9658*0.96628*0.96639*0.9658
02/10/2011 06:25:00*0.96628*0.96586*0.96628*0.96545
02/10/2011 06:30:00*0.96586*0.96569*0.96602*0.96558
02/10/2011 06:35:00*0.96569*0.96571*0.96595*0.96552
02/10/2011 06:40:00*0.96571*0.96552*0.96595*0.96552
02/10/2011 06:45:00*0.96552*0.96537*0.96552*0.96517
02/10/2011 06:50:00*0.96537*0.96507*0.96542*0.96489
02/10/2011 06:55:00*0.96507*0.96507*0.96512*0.96481
02/10/2011 07:00:00*0.96507*0.96513*0.96562*0.96492
02/10/2011 07:05:00*0.96513*0.96531*0.96554*0.96496
02/10/2011 07:10:00*0.96531*0.96508*0.96563*0.96492
02/10/2011 07:15:00*0.96508*0.96468*0.96522*0.9645
02/10/2011 07:20:00*0.96468*0.96493*0.96526*0.96405
02/10/2011 07:25:00*0.96493*0.96482*0.96529*0.96478
02/10/2011 07:30:00*0.96482*0.96496*0.96523*0.96476
02/10/2011 07:35:00*0.96496*0.96478*0.96538*0.96475
02/10/2011 07:40:00*0.96478*0.96457*0.96478*0.96447
02/10/2011 07:45:00*0.96457*0.96408*0.96466*0.96403
02/10/2011 07:50:00*0.96408*0.9636*0.96445*0.96359
02/10/2011 07:55:00*0.9636*0.96397*0.96412*0.96348
02/10/2011 08:00:00*0.96397*0.96401*0.9642*0.96371
02/10/2011 08:05:00*0.96401*0.96477*0.96483*0.96401
02/10/2011 08:10:00*0.96477*0.96472*0.96514*0.9646
02/10/2011 08:15:00*0.96472*0.9654*0.96542*0.96472
02/10/2011 08:20:00*0.9654*0.96533*0.96583*0.96527
02/10/2011 08:25:00*0.96533*0.96524*0.9658*0.96508
02/10/2011 08:30:00*0.96524*0.96432*0.96534*0.96422
02/10/2011 08:35:00*0.96432*0.96654*0.96665*0.96432
02/10/2011 08:40:00*0.96654*0.96677*0.9671*0.96618
02/10/2011 08:45:00*0.96677*0.96846*0.96864*0.96657
02/10/2011 08:50:00*0.96846*0.96998*0.97052*0.96823
02/10/2011 08:55:00*0.96998*0.96939*0.97033*0.9692
02/10/2011 09:00:00*0.96939*0.96918*0.9695*0.96839
02/10/2011 09:05:00*0.96918*0.96919*0.96965*0.96866
02/10/2011 09:10:00*0.96919*0.96838*0.96937*0.96805
02/10/2011 09:15:00*0.96838*0.96879*0.96938*0.96838
02/10/2011 09:20:00*0.96879*0.96894*0.96956*0.96879
02/10/2011 09:25:00*0.96894*0.96936*0.96945*0.96871
02/10/2011 09:30:00*0.96936*0.96918*0.96957*0.96904
02/10/2011 09:35:00*0.96918*0.969*0.96944*0.96879
02/10/2011 09:40:00*0.969*0.96976*0.97011*0.96897
02/10/2011 09:45:00*0.96976*0.96932*0.9699*0.96916
02/10/2011 09:50:00*0.96932*0.96842*0.96932*0.96787
02/10/2011 09:55:00*0.96842*0.96916*0.96916*0.96835
02/10/2011 10:00:00*0.96916*0.96915*0.96959*0.96875
02/10/2011 10:05:00*0.96915*0.9703*0.9703*0.96912
02/10/2011 10:10:00*0.9703*0.96985*0.97036*0.96952
02/10/2011 10:15:00*0.96985*0.9708*0.97084*0.96985
02/10/2011 10:20:00*0.9708*0.97094*0.97134*0.97055
02/10/2011 10:25:00*0.97094*0.97115*0.97182*0.97045
02/10/2011 10:30:00*0.97115*0.97162*0.97168*0.9703
02/10/2011 10:35:00*0.97162*0.9731*0.9734*0.97147
02/10/2011 10:40:00*0.9731*0.97265*0.97364*0.97263
02/10/2011 10:45:00*0.97265*0.97213*0.97281*0.97186
02/10/2011 10:50:00*0.97213*0.97259*0.97302*0.97213
02/10/2011 10:55:00*0.97259*0.971*0.97259*0.97057
02/10/2011 11:00:00*0.971*0.97073*0.97135*0.97041
02/10/2011 11:05:00*0.97073*0.97023*0.97094*0.96991
02/10/2011 11:10:00*0.97023*0.97057*0.97122*0.97004
02/10/2011 11:15:00*0.97057*0.97087*0.97119*0.9704
02/10/2011 11:20:00*0.97087*0.97237*0.97242*0.97087
02/10/2011 11:25:00*0.97237*0.9716*0.97241*0.97158
02/10/2011 11:30:00*0.9716*0.97158*0.97177*0.97109
02/10/2011 11:35:00*0.97158*0.97091*0.97188*0.97091
02/10/2011 11:40:00*0.97091*0.97057*0.9711*0.97056
02/10/2011 11:45:00*0.97057*0.97072*0.97107*0.97057
02/10/2011 11:50:00*0.97072*0.97071*0.97102*0.97047
02/10/2011 11:55:00*0.97071*0.97031*0.9708*0.97027
02/10/2011 12:00:00*0.97031*0.96998*0.97062*0.96998
02/10/2011 12:05:00*0.96998*0.97008*0.97028*0.96968
02/10/2011 12:10:00*0.97008*0.9706*0.97061*0.96997
02/10/2011 12:15:00*0.9706*0.97056*0.97068*0.97025
02/10/2011 12:20:00*0.97056*0.97025*0.97056*0.96982
02/10/2011 12:25:00*0.97025*0.97058*0.97059*0.97005
02/10/2011 12:30:00*0.97058*0.97113*0.97127*0.97058
02/10/2011 12:35:00*0.97113*0.97145*0.97154*0.97098
02/10/2011 12:40:00*0.97145*0.97105*0.97149*0.97085
02/10/2011 12:45:00*0.97105*0.97081*0.97134*0.97044
02/10/2011 12:50:00*0.97081*0.97067*0.97105*0.97062
02/10/2011 12:55:00*0.97067*0.97075*0.97085*0.97055
02/10/2011 13:00:00*0.97075*0.97112*0.97126*0.97055
02/10/2011 13:05:00*0.97112*0.97057*0.97139*0.97017
02/10/2011 13:10:00*0.97057*0.97034*0.97058*0.96974
02/10/2011 13:15:00*0.97034*0.97125*0.97125*0.97029
02/10/2011 13:20:00*0.97125*0.97149*0.97163*0.97121
02/10/2011 13:25:00*0.97149*0.97184*0.97184*0.97134
02/10/2011 13:30:00*0.97184*0.9714*0.97189*0.97136
02/10/2011 13:35:00*0.9714*0.97124*0.97162*0.97121
02/10/2011 13:40:00*0.97124*0.97155*0.97167*0.97124
02/10/2011 13:45:00*0.97155*0.97136*0.97162*0.97128
02/10/2011 13:50:00*0.97136*0.97162*0.97167*0.9712
02/10/2011 13:55:00*0.97162*0.97177*0.9718*0.9713
02/10/2011 14:00:00*0.97177*0.97184*0.97185*0.97155
02/10/2011 14:05:00*0.97184*0.9718*0.97185*0.97147
02/10/2011 14:10:00*0.9718*0.97191*0.97205*0.97149
02/10/2011 14:15:00*0.97191*0.9727*0.97275*0.97174
02/10/2011 14:20:00*0.9727*0.97235*0.9727*0.97235
02/10/2011 14:25:00*0.97235*0.9731*0.97311*0.97235
02/10/2011 14:30:00*0.9731*0.97327*0.97335*0.97278
02/10/2011 14:35:00*0.97327*0.97353*0.97354*0.9729
02/10/2011 14:40:00*0.97353*0.97347*0.97361*0.97307
02/10/2011 14:45:00*0.97347*0.97326*0.97362*0.97325
02/10/2011 14:50:00*0.97326*0.97311*0.97326*0.97268
02/10/2011 14:55:00*0.97311*0.97259*0.97311*0.97233
02/10/2011 15:00:00*0.97259*0.97355*0.97361*0.97255
02/10/2011 15:05:00*0.97355*0.97362*0.97384*0.97335
02/10/2011 15:10:00*0.97362*0.97397*0.97411*0.97358
02/10/2011 15:15:00*0.97397*0.9733*0.97402*0.97327
02/10/2011 15:20:00*0.9733*0.97317*0.9739*0.97301
02/10/2011 15:25:00*0.97317*0.97325*0.97325*0.97292
02/10/2011 15:30:00*0.97325*0.9734*0.9734*0.97307
02/10/2011 15:35:00*0.9734*0.97383*0.97397*0.97339
02/10/2011 15:40:00*0.97383*0.97365*0.97398*0.9735
02/10/2011 15:45:00*0.97365*0.97386*0.97397*0.97325
02/10/2011 15:50:00*0.97386*0.97404*0.97438*0.97385
02/10/2011 15:55:00*0.97404*0.9735*0.97416*0.97312
02/10/2011 16:00:00*0.9735*0.97357*0.97383*0.97328
02/10/2011 16:05:00*0.97357*0.97326*0.97366*0.97325
02/10/2011 16:10:00*0.97326*0.97281*0.97326*0.97281
02/10/2011 16:15:00*0.97281*0.97255*0.97296*0.97255
02/10/2011 16:20:00*0.97255*0.97305*0.97305*0.97238
02/10/2011 16:25:00*0.97305*0.97345*0.97345*0.97286
02/10/2011 16:30:00*0.97345*0.97323*0.97345*0.97295
02/10/2011 16:35:00*0.97323*0.97295*0.97323*0.97274
02/10/2011 16:40:00*0.97295*0.9729*0.97295*0.97256
02/10/2011 16:45:00*0.9729*0.9731*0.97335*0.9729
02/10/2011 16:50:00*0.9731*0.97288*0.97315*0.97265
02/10/2011 16:55:00*0.97288*0.97325*0.97345*0.97285
02/10/2011 17:00:00*0.97325*0.97285*0.97325*0.97285
