02/08/2011 17:05:00*0.96758*0.9675*0.96758*0.9675
02/08/2011 17:10:00*0.9675*0.96745*0.96758*0.96742
02/08/2011 17:15:00*0.96745*0.96715*0.96758*0.9668
02/08/2011 17:20:00*0.96715*0.9674*0.96765*0.96715
02/08/2011 17:25:00*0.9674*0.96775*0.9678*0.96675
02/08/2011 17:30:00*0.96775*0.96705*0.96785*0.96705
02/08/2011 17:35:00*0.96705*0.96725*0.9673*0.96705
02/08/2011 17:40:00*0.96725*0.96775*0.96775*0.96725
02/08/2011 17:45:00*0.96775*0.9675*0.96775*0.96745
02/08/2011 17:50:00*0.9675*0.9676*0.9676*0.96745
02/08/2011 17:55:00*0.9676*0.96745*0.9676*0.96745
02/08/2011 18:00:00*0.96745*0.96728*0.9677*0.96705
02/08/2011 18:05:00*0.96728*0.96785*0.96795*0.96728
02/08/2011 18:10:00*0.96785*0.9676*0.96785*0.9675
02/08/2011 18:15:00*0.9676*0.968*0.96807*0.9676
02/08/2011 18:20:00*0.968*0.96747*0.96805*0.96747
02/08/2011 18:25:00*0.96747*0.96757*0.9676*0.96747
02/08/2011 18:30:00*0.96757*0.96781*0.9681*0.96757
02/08/2011 18:35:00*0.96781*0.96777*0.96787*0.96768
02/08/2011 18:40:00*0.96777*0.96777*0.96782*0.96777
02/08/2011 18:45:00*0.96777*0.96778*0.96797*0.96758
02/08/2011 18:50:00*0.96778*0.96787*0.96787*0.96778
02/08/2011 18:55:00*0.96787*0.96817*0.96817*0.96787
02/08/2011 19:00:00*0.96817*0.9677*0.96817*0.96742
02/08/2011 19:05:00*0.9677*0.96788*0.96798*0.9677
02/08/2011 19:10:00*0.96788*0.96839*0.96859*0.96788
02/08/2011 19:15:00*0.96839*0.96945*0.96949*0.96839
02/08/2011 19:20:00*0.96945*0.96959*0.96969*0.96929
02/08/2011 19:25:00*0.96959*0.96961*0.96965*0.96925
02/08/2011 19:30:00*0.96961*0.96955*0.96961*0.96931
02/08/2011 19:35:00*0.96955*0.96939*0.96959*0.96939
02/08/2011 19:40:00*0.96939*0.96937*0.96959*0.96931
02/08/2011 19:45:00*0.96937*0.96915*0.96949*0.96908
02/08/2011 19:50:00*0.96915*0.96898*0.96925*0.96882
02/08/2011 19:55:00*0.96898*0.96888*0.96908*0.96878
02/08/2011 20:00:00*0.96888*0.96906*0.96906*0.96841
02/08/2011 20:05:00*0.96906*0.96867*0.96907*0.96856
02/08/2011 20:10:00*0.96867*0.96857*0.9688*0.96857
02/08/2011 20:15:00*0.96857*0.96881*0.96895*0.96836
02/08/2011 20:20:00*0.96881*0.96856*0.969*0.96846
02/08/2011 20:25:00*0.96856*0.9684*0.96856*0.96826
02/08/2011 20:30:00*0.9684*0.96853*0.96876*0.9684
02/08/2011 20:35:00*0.96853*0.96883*0.96891*0.96841
02/08/2011 20:40:00*0.96883*0.96878*0.96896*0.96876
02/08/2011 20:45:00*0.96878*0.96878*0.96886*0.96863
02/08/2011 20:50:00*0.96878*0.96877*0.969*0.96877
02/08/2011 20:55:00*0.96877*0.96871*0.96877*0.96867
02/08/2011 21:00:00*0.96871*0.96871*0.96896*0.96871
02/08/2011 21:05:00*0.96871*0.96868*0.96886*0.96866
02/08/2011 21:10:00*0.96868*0.96876*0.96886*0.96866
02/08/2011 21:15:00*0.96876*0.96877*0.96886*0.96856
02/08/2011 21:20:00*0.96877*0.96857*0.96887*0.96847
02/08/2011 21:25:00*0.96857*0.96837*0.96863*0.96837
02/08/2011 21:30:00*0.96837*0.96817*0.96837*0.96817
02/08/2011 21:35:00*0.96817*0.96818*0.96826*0.96817
02/08/2011 21:40:00*0.96818*0.96827*0.96841*0.96818
02/08/2011 21:45:00*0.96827*0.9682*0.96827*0.96817
02/08/2011 21:50:00*0.9682*0.96817*0.96836*0.96817
02/08/2011 21:55:00*0.96817*0.96817*0.96827*0.96807
02/08/2011 22:00:00*0.96817*0.96807*0.96817*0.96807
02/08/2011 22:05:00*0.96807*0.96837*0.96837*0.96807
02/08/2011 22:10:00*0.96837*0.96837*0.96842*0.96837
02/08/2011 22:15:00*0.96837*0.96854*0.96867*0.96837
02/08/2011 22:20:00*0.96854*0.96839*0.96866*0.96835
02/08/2011 22:25:00*0.96839*0.9693*0.9694*0.96837
02/08/2011 22:30:00*0.9693*0.96935*0.96945*0.9692
02/08/2011 22:35:00*0.96935*0.96946*0.96955*0.96925
02/08/2011 22:40:00*0.96946*0.96951*0.96966*0.96926
02/08/2011 22:45:00*0.96951*0.96876*0.96966*0.96876
02/08/2011 22:50:00*0.96876*0.96906*0.96916*0.96868
02/08/2011 22:55:00*0.96906*0.96906*0.96916*0.96886
02/08/2011 23:00:00*0.96906*0.96916*0.96916*0.96896
02/08/2011 23:05:00*0.96916*0.96885*0.96925*0.9688
02/08/2011 23:10:00*0.96885*0.96888*0.96896*0.96876
02/08/2011 23:15:00*0.96888*0.9689*0.96916*0.96881
02/08/2011 23:20:00*0.9689*0.96856*0.9689*0.96856
02/08/2011 23:25:00*0.96856*0.96836*0.96866*0.96829
02/08/2011 23:30:00*0.96836*0.96836*0.96846*0.96836
02/08/2011 23:35:00*0.96836*0.96861*0.96866*0.96836
02/08/2011 23:40:00*0.96861*0.9682*0.9688*0.96815
02/08/2011 23:45:00*0.9682*0.96823*0.96848*0.96818
02/08/2011 23:50:00*0.96823*0.96837*0.9684*0.96823
02/08/2011 23:55:00*0.96837*0.96847*0.96857*0.96827
02/09/2011 00:00:00*0.96847*0.96845*0.96867*0.96837
02/09/2011 00:05:00*0.96845*0.96837*0.96857*0.96827
02/09/2011 00:10:00*0.96837*0.96847*0.96847*0.96827
02/09/2011 00:15:00*0.96847*0.96817*0.96849*0.96817
02/09/2011 00:20:00*0.96817*0.96837*0.96837*0.96817
02/09/2011 00:25:00*0.96837*0.96837*0.96838*0.96817
02/09/2011 00:30:00*0.96837*0.9683*0.96837*0.96817
02/09/2011 00:35:00*0.9683*0.96848*0.96848*0.9683
02/09/2011 00:40:00*0.96848*0.96848*0.96855*0.96843
02/09/2011 00:45:00*0.96848*0.96838*0.96848*0.96828
02/09/2011 00:50:00*0.96838*0.96817*0.96849*0.96807
02/09/2011 00:55:00*0.96817*0.96807*0.96848*0.96796
02/09/2011 01:00:00*0.96807*0.96777*0.96807*0.96757
02/09/2011 01:05:00*0.96777*0.96816*0.96824*0.96764
02/09/2011 01:10:00*0.96816*0.96776*0.96821*0.96768
02/09/2011 01:15:00*0.96776*0.96796*0.96796*0.96776
02/09/2011 01:20:00*0.96796*0.96776*0.96805*0.96776
02/09/2011 01:25:00*0.96776*0.96786*0.96786*0.96776
02/09/2011 01:30:00*0.96786*0.96806*0.96815*0.96776
02/09/2011 01:35:00*0.96806*0.96782*0.9682*0.96782
02/09/2011 01:40:00*0.96782*0.96785*0.96795*0.96769
02/09/2011 01:45:00*0.96785*0.96795*0.96795*0.96775
02/09/2011 01:50:00*0.96795*0.96855*0.96855*0.96795
02/09/2011 01:55:00*0.96855*0.96854*0.96855*0.96814
02/09/2011 02:00:00*0.96854*0.96885*0.96892*0.96824
02/09/2011 02:05:00*0.96885*0.96837*0.96885*0.96829
02/09/2011 02:10:00*0.96837*0.9687*0.96914*0.96814
02/09/2011 02:15:00*0.9687*0.96837*0.96874*0.96824
02/09/2011 02:20:00*0.96837*0.96812*0.96856*0.96795
02/09/2011 02:25:00*0.96812*0.96824*0.96836*0.96803
02/09/2011 02:30:00*0.96824*0.96831*0.96838*0.96797
02/09/2011 02:35:00*0.96831*0.96816*0.96857*0.96816
02/09/2011 02:40:00*0.96816*0.96822*0.96864*0.96814
02/09/2011 02:45:00*0.96822*0.96858*0.96868*0.96813
02/09/2011 02:50:00*0.96858*0.9688*0.96944*0.96849
02/09/2011 02:55:00*0.9688*0.96855*0.96918*0.96849
02/09/2011 03:00:00*0.96855*0.96888*0.96916*0.96855
02/09/2011 03:05:00*0.96888*0.9688*0.96909*0.96877
02/09/2011 03:10:00*0.9688*0.96937*0.96937*0.96851
02/09/2011 03:15:00*0.96937*0.96918*0.96954*0.96903
02/09/2011 03:20:00*0.96918*0.96959*0.96969*0.96902
02/09/2011 03:25:00*0.96959*0.97005*0.97027*0.96955
02/09/2011 03:30:00*0.97005*0.97033*0.97049*0.96982
02/09/2011 03:35:00*0.97033*0.97044*0.97058*0.9702
02/09/2011 03:40:00*0.97044*0.96996*0.97055*0.96985
02/09/2011 03:45:00*0.96996*0.97016*0.97048*0.96982
02/09/2011 03:50:00*0.97016*0.96956*0.97042*0.96919
02/09/2011 03:55:00*0.96956*0.97005*0.97013*0.96945
02/09/2011 04:00:00*0.97005*0.96973*0.97018*0.9697
02/09/2011 04:05:00*0.96973*0.96922*0.96977*0.96908
02/09/2011 04:10:00*0.96922*0.96933*0.9694*0.96899
02/09/2011 04:15:00*0.96933*0.96928*0.96987*0.96928
02/09/2011 04:20:00*0.96928*0.96898*0.96937*0.9688
02/09/2011 04:25:00*0.96898*0.96916*0.96916*0.96882
02/09/2011 04:30:00*0.96916*0.96873*0.96928*0.9687
02/09/2011 04:35:00*0.96873*0.96896*0.96898*0.96847
02/09/2011 04:40:00*0.96896*0.96878*0.96902*0.96859
02/09/2011 04:45:00*0.96878*0.96908*0.96932*0.96868
02/09/2011 04:50:00*0.96908*0.96942*0.96959*0.96898
02/09/2011 04:55:00*0.96942*0.96917*0.97011*0.96857
02/09/2011 05:00:00*0.96917*0.96917*0.96956*0.96899
02/09/2011 05:05:00*0.96917*0.96898*0.96969*0.9689
02/09/2011 05:10:00*0.96898*0.96917*0.96927*0.96891
02/09/2011 05:15:00*0.96917*0.9696*0.96961*0.96885
02/09/2011 05:20:00*0.9696*0.96981*0.96998*0.96948
02/09/2011 05:25:00*0.96981*0.96977*0.97004*0.96952
02/09/2011 05:30:00*0.96977*0.96951*0.97004*0.96926
02/09/2011 05:35:00*0.96951*0.96997*0.9701*0.96951
02/09/2011 05:40:00*0.96997*0.97048*0.97063*0.96993
02/09/2011 05:45:00*0.97048*0.97056*0.97069*0.9703
02/09/2011 05:50:00*0.97056*0.97017*0.97108*0.97006
02/09/2011 05:55:00*0.97017*0.97004*0.97025*0.96951
02/09/2011 06:00:00*0.97004*0.97038*0.97038*0.96966
02/09/2011 06:05:00*0.97038*0.96983*0.97068*0.96981
02/09/2011 06:10:00*0.96983*0.96986*0.97051*0.96961
02/09/2011 06:15:00*0.96986*0.97022*0.97043*0.96986
02/09/2011 06:20:00*0.97022*0.97044*0.97044*0.9699
02/09/2011 06:25:00*0.97044*0.97025*0.97099*0.97013
02/09/2011 06:30:00*0.97025*0.96973*0.97032*0.96973
02/09/2011 06:35:00*0.96973*0.96978*0.96987*0.96963
02/09/2011 06:40:00*0.96978*0.96989*0.97009*0.96967
02/09/2011 06:45:00*0.96989*0.96973*0.97008*0.96958
02/09/2011 06:50:00*0.96973*0.96946*0.96978*0.9694
02/09/2011 06:55:00*0.96946*0.96964*0.96978*0.96942
02/09/2011 07:00:00*0.96964*0.96985*0.96985*0.96949
02/09/2011 07:05:00*0.96985*0.96981*0.97007*0.96974
02/09/2011 07:10:00*0.96981*0.96965*0.96997*0.96957
02/09/2011 07:15:00*0.96965*0.96927*0.96965*0.969
02/09/2011 07:20:00*0.96927*0.96887*0.96927*0.96867
02/09/2011 07:25:00*0.96887*0.96888*0.96905*0.96865
02/09/2011 07:30:00*0.96888*0.96925*0.96925*0.96883
02/09/2011 07:35:00*0.96925*0.9693*0.96952*0.9692
02/09/2011 07:40:00*0.9693*0.96936*0.96955*0.96916
02/09/2011 07:45:00*0.96936*0.9696*0.96966*0.96931
02/09/2011 07:50:00*0.9696*0.96946*0.96981*0.96944
02/09/2011 07:55:00*0.96946*0.96912*0.96958*0.96912
02/09/2011 08:00:00*0.96912*0.96874*0.96926*0.96853
02/09/2011 08:05:00*0.96874*0.96876*0.96903*0.96865
02/09/2011 08:10:00*0.96876*0.96871*0.96891*0.96856
02/09/2011 08:15:00*0.96871*0.96876*0.96885*0.96859
02/09/2011 08:20:00*0.96876*0.96898*0.96905*0.96868
02/09/2011 08:25:00*0.96898*0.96841*0.96907*0.96841
02/09/2011 08:30:00*0.96841*0.96847*0.96868*0.96803
02/09/2011 08:35:00*0.96847*0.96832*0.96874*0.96826
02/09/2011 08:40:00*0.96832*0.96747*0.96845*0.96725
02/09/2011 08:45:00*0.96747*0.96813*0.96818*0.96712
02/09/2011 08:50:00*0.96813*0.96797*0.96827*0.96773
02/09/2011 08:55:00*0.96797*0.96778*0.96821*0.96721
02/09/2011 09:00:00*0.96778*0.96762*0.96778*0.96711
02/09/2011 09:05:00*0.96762*0.96748*0.96776*0.96737
02/09/2011 09:10:00*0.96748*0.96764*0.96771*0.96734
02/09/2011 09:15:00*0.96764*0.96789*0.96815*0.96763
02/09/2011 09:20:00*0.96789*0.96805*0.96808*0.96762
02/09/2011 09:25:00*0.96805*0.96798*0.96839*0.96763
02/09/2011 09:30:00*0.96798*0.9679*0.9681*0.9674
02/09/2011 09:35:00*0.9679*0.96786*0.96814*0.96742
02/09/2011 09:40:00*0.96786*0.96739*0.96828*0.96727
02/09/2011 09:45:00*0.96739*0.96754*0.96773*0.96705
02/09/2011 09:50:00*0.96754*0.96734*0.96768*0.96713
02/09/2011 09:55:00*0.96734*0.96761*0.96779*0.96715
02/09/2011 10:00:00*0.96761*0.96687*0.96769*0.96666
02/09/2011 10:05:00*0.96687*0.96728*0.96763*0.96602
02/09/2011 10:10:00*0.96728*0.9679*0.96856*0.96728
02/09/2011 10:15:00*0.9679*0.96783*0.96841*0.9676
02/09/2011 10:20:00*0.96783*0.96754*0.96815*0.96712
02/09/2011 10:25:00*0.96754*0.96798*0.96798*0.96695
02/09/2011 10:30:00*0.96798*0.96921*0.96921*0.96759
02/09/2011 10:35:00*0.96921*0.9683*0.96923*0.96805
02/09/2011 10:40:00*0.9683*0.96811*0.96831*0.96774
02/09/2011 10:45:00*0.96811*0.96781*0.96825*0.96752
02/09/2011 10:50:00*0.96781*0.96789*0.96848*0.96741
02/09/2011 10:55:00*0.96789*0.96693*0.96798*0.96689
02/09/2011 11:00:00*0.96693*0.96649*0.96693*0.96644
02/09/2011 11:05:00*0.96649*0.96719*0.96734*0.96636
02/09/2011 11:10:00*0.96719*0.96816*0.96817*0.967
02/09/2011 11:15:00*0.96816*0.9676*0.96873*0.96753
02/09/2011 11:20:00*0.9676*0.9676*0.96782*0.9671
02/09/2011 11:25:00*0.9676*0.96665*0.96766*0.96608
02/09/2011 11:30:00*0.96665*0.9671*0.96813*0.96661
02/09/2011 11:35:00*0.9671*0.96706*0.96741*0.96649
02/09/2011 11:40:00*0.96706*0.96713*0.96731*0.96669
02/09/2011 11:45:00*0.96713*0.96715*0.96742*0.96678
02/09/2011 11:50:00*0.96715*0.96703*0.96743*0.96695
02/09/2011 11:55:00*0.96703*0.96672*0.96712*0.9666
02/09/2011 12:00:00*0.96672*0.96608*0.96687*0.96593
02/09/2011 12:05:00*0.96608*0.96568*0.96629*0.96552
02/09/2011 12:10:00*0.96568*0.96385*0.96568*0.96348
02/09/2011 12:15:00*0.96385*0.96388*0.96449*0.96315
02/09/2011 12:20:00*0.96388*0.96386*0.96446*0.96368
02/09/2011 12:25:00*0.96386*0.96391*0.96402*0.96337
02/09/2011 12:30:00*0.96391*0.96375*0.96435*0.9636
02/09/2011 12:35:00*0.96375*0.96364*0.9639*0.96355
02/09/2011 12:40:00*0.96364*0.96375*0.96403*0.96359
02/09/2011 12:45:00*0.96375*0.96406*0.96406*0.96362
02/09/2011 12:50:00*0.96406*0.96416*0.9642*0.96392
02/09/2011 12:55:00*0.96416*0.96475*0.96484*0.96408
02/09/2011 13:00:00*0.96475*0.96465*0.96494*0.96415
02/09/2011 13:05:00*0.96465*0.96265*0.96465*0.96233
02/09/2011 13:10:00*0.96265*0.96348*0.96348*0.96246
02/09/2011 13:15:00*0.96348*0.96368*0.96368*0.9628
02/09/2011 13:20:00*0.96368*0.96288*0.96378*0.96288
02/09/2011 13:25:00*0.96288*0.96375*0.96424*0.96288
02/09/2011 13:30:00*0.96375*0.96417*0.9644*0.96348
02/09/2011 13:35:00*0.96417*0.96358*0.9642*0.96348
02/09/2011 13:40:00*0.96358*0.96418*0.96428*0.9634
02/09/2011 13:45:00*0.96418*0.96411*0.96422*0.96382
02/09/2011 13:50:00*0.96411*0.96362*0.96422*0.96346
02/09/2011 13:55:00*0.96362*0.96331*0.96381*0.96331
02/09/2011 14:00:00*0.96331*0.96303*0.96362*0.96303
02/09/2011 14:05:00*0.96303*0.96264*0.96323*0.96264
02/09/2011 14:10:00*0.96264*0.96274*0.96274*0.96216
02/09/2011 14:15:00*0.96274*0.96303*0.96305*0.96255
02/09/2011 14:20:00*0.96303*0.96264*0.96303*0.96264
02/09/2011 14:25:00*0.96264*0.96255*0.96284*0.96245
02/09/2011 14:30:00*0.96255*0.96283*0.96297*0.96206
02/09/2011 14:35:00*0.96283*0.96284*0.96284*0.96267
02/09/2011 14:40:00*0.96284*0.96186*0.96284*0.96165
02/09/2011 14:45:00*0.96186*0.96216*0.96217*0.96137
02/09/2011 14:50:00*0.96216*0.9618*0.96227*0.96177
02/09/2011 14:55:00*0.9618*0.96197*0.96207*0.9616
02/09/2011 15:00:00*0.96197*0.96217*0.96227*0.96165
02/09/2011 15:05:00*0.96217*0.96276*0.96325*0.96217
02/09/2011 15:10:00*0.96276*0.96253*0.96295*0.9625
02/09/2011 15:15:00*0.96253*0.96316*0.96316*0.96232
02/09/2011 15:20:00*0.96316*0.96243*0.96316*0.96235
02/09/2011 15:25:00*0.96243*0.96227*0.96257*0.96224
02/09/2011 15:30:00*0.96227*0.96285*0.96298*0.96227
02/09/2011 15:35:00*0.96285*0.96247*0.96285*0.96239
02/09/2011 15:40:00*0.96247*0.96265*0.96265*0.96236
02/09/2011 15:45:00*0.96265*0.96338*0.96338*0.96255
02/09/2011 15:50:00*0.96338*0.96324*0.96344*0.96305
02/09/2011 15:55:00*0.96324*0.96334*0.96344*0.96304
02/09/2011 16:00:00*0.96334*0.96343*0.96345*0.96314
02/09/2011 16:05:00*0.96343*0.96325*0.96373*0.96325
02/09/2011 16:10:00*0.96325*0.96355*0.96366*0.96324
02/09/2011 16:15:00*0.96355*0.96347*0.96373*0.96335
02/09/2011 16:20:00*0.96347*0.96366*0.96382*0.9634
02/09/2011 16:25:00*0.96366*0.96362*0.9637*0.96345
02/09/2011 16:30:00*0.96362*0.96356*0.96365*0.96343
02/09/2011 16:35:00*0.96356*0.9632*0.96365*0.9632
02/09/2011 16:40:00*0.9632*0.96315*0.96325*0.96295
02/09/2011 16:45:00*0.96315*0.96319*0.96344*0.96299
02/09/2011 16:50:00*0.96319*0.96376*0.96386*0.96319
02/09/2011 16:55:00*0.96376*0.9638*0.96402*0.96352
02/09/2011 17:00:00*0.9638*0.96345*0.9638*0.96335
