02/07/2011 17:05:00*0.96395*0.96415*0.96455*0.9639
02/07/2011 17:10:00*0.96415*0.9644*0.96445*0.96405
02/07/2011 17:15:00*0.9644*0.96408*0.9644*0.964
02/07/2011 17:20:00*0.96408*0.964*0.9643*0.96382
02/07/2011 17:25:00*0.964*0.9642*0.96434*0.96335
02/07/2011 17:30:00*0.9642*0.9645*0.96465*0.964
02/07/2011 17:35:00*0.9645*0.96395*0.96455*0.96395
02/07/2011 17:40:00*0.96395*0.9642*0.96455*0.96387
02/07/2011 17:45:00*0.9642*0.96405*0.9643*0.964
02/07/2011 17:50:00*0.96405*0.96395*0.96445*0.96385
02/07/2011 17:55:00*0.96395*0.96392*0.9642*0.9639
02/07/2011 18:00:00*0.96392*0.96415*0.9642*0.96392
02/07/2011 18:05:00*0.96415*0.96368*0.96415*0.96368
02/07/2011 18:10:00*0.96368*0.964*0.964*0.96368
02/07/2011 18:15:00*0.964*0.96425*0.96445*0.96385
02/07/2011 18:20:00*0.96425*0.9643*0.96455*0.964
02/07/2011 18:25:00*0.9643*0.9642*0.96441*0.964
02/07/2011 18:30:00*0.9642*0.96447*0.96447*0.964
02/07/2011 18:35:00*0.96447*0.96429*0.96459*0.964
02/07/2011 18:40:00*0.96429*0.96408*0.96435*0.964
02/07/2011 18:45:00*0.96408*0.96417*0.96426*0.964
02/07/2011 18:50:00*0.96417*0.9643*0.96432*0.964
02/07/2011 18:55:00*0.9643*0.96423*0.96439*0.96405
02/07/2011 19:00:00*0.96423*0.96379*0.96423*0.96377
02/07/2011 19:05:00*0.96379*0.96379*0.96405*0.9636
02/07/2011 19:10:00*0.96379*0.96348*0.96389*0.96346
02/07/2011 19:15:00*0.96348*0.96399*0.96411*0.96348
02/07/2011 19:20:00*0.96399*0.96392*0.96418*0.9639
02/07/2011 19:25:00*0.96392*0.96429*0.96435*0.9637
02/07/2011 19:30:00*0.96429*0.96386*0.96434*0.96375
02/07/2011 19:35:00*0.96386*0.96375*0.96431*0.96359
02/07/2011 19:40:00*0.96375*0.96385*0.9641*0.96359
02/07/2011 19:45:00*0.96385*0.96361*0.96398*0.96358
02/07/2011 19:50:00*0.96361*0.96375*0.96377*0.96344
02/07/2011 19:55:00*0.96375*0.96391*0.96395*0.96369
02/07/2011 20:00:00*0.96391*0.96428*0.96438*0.96377
02/07/2011 20:05:00*0.96428*0.96415*0.96428*0.96396
02/07/2011 20:10:00*0.96415*0.96441*0.96445*0.96415
02/07/2011 20:15:00*0.96441*0.96451*0.96465*0.96433
02/07/2011 20:20:00*0.96451*0.96445*0.96458*0.96435
02/07/2011 20:25:00*0.96445*0.9644*0.96448*0.96425
02/07/2011 20:30:00*0.9644*0.96455*0.9648*0.96421
02/07/2011 20:35:00*0.96455*0.96465*0.96483*0.96451
02/07/2011 20:40:00*0.96465*0.96464*0.96472*0.96462
02/07/2011 20:45:00*0.96464*0.96456*0.96479*0.96441
02/07/2011 20:50:00*0.96456*0.96455*0.96457*0.96436
02/07/2011 20:55:00*0.96455*0.96445*0.96465*0.96445
02/07/2011 21:00:00*0.96445*0.96428*0.96445*0.96415
02/07/2011 21:05:00*0.96428*0.96435*0.96455*0.96425
02/07/2011 21:10:00*0.96435*0.96455*0.96465*0.96415
02/07/2011 21:15:00*0.96455*0.96445*0.96465*0.96445
02/07/2011 21:20:00*0.96445*0.96455*0.96465*0.9644
02/07/2011 21:25:00*0.96455*0.96435*0.96455*0.96427
02/07/2011 21:30:00*0.96435*0.96455*0.96455*0.96435
02/07/2011 21:35:00*0.96455*0.96415*0.96455*0.96411
02/07/2011 21:40:00*0.96415*0.96415*0.96415*0.96395
02/07/2011 21:45:00*0.96415*0.96425*0.96445*0.96395
02/07/2011 21:50:00*0.96425*0.96425*0.96435*0.96415
02/07/2011 21:55:00*0.96425*0.96425*0.96425*0.96406
02/07/2011 22:00:00*0.96425*0.96395*0.96425*0.96375
02/07/2011 22:05:00*0.96395*0.96415*0.96415*0.96384
02/07/2011 22:10:00*0.96415*0.96427*0.96455*0.96405
02/07/2011 22:15:00*0.96427*0.96428*0.9644*0.96422
02/07/2011 22:20:00*0.96428*0.96418*0.96428*0.96408
02/07/2011 22:25:00*0.96418*0.96415*0.96427*0.96398
02/07/2011 22:30:00*0.96415*0.96409*0.96415*0.96409
02/07/2011 22:35:00*0.96409*0.96399*0.9641*0.96395
02/07/2011 22:40:00*0.96399*0.96409*0.96415*0.96399
02/07/2011 22:45:00*0.96409*0.96428*0.96448*0.96399
02/07/2011 22:50:00*0.96428*0.96428*0.96435*0.96418
02/07/2011 22:55:00*0.96428*0.96416*0.96438*0.96411
02/07/2011 23:00:00*0.96416*0.9638*0.96416*0.96362
02/07/2011 23:05:00*0.9638*0.9638*0.96383*0.96358
02/07/2011 23:10:00*0.9638*0.96355*0.96392*0.96353
02/07/2011 23:15:00*0.96355*0.96358*0.96365*0.96355
02/07/2011 23:20:00*0.96358*0.96379*0.9638*0.96348
02/07/2011 23:25:00*0.96379*0.96371*0.96388*0.96362
02/07/2011 23:30:00*0.96371*0.96398*0.96427*0.96371
02/07/2011 23:35:00*0.96398*0.96383*0.96401*0.9637
02/07/2011 23:40:00*0.96383*0.96388*0.96398*0.96351
02/07/2011 23:45:00*0.96388*0.96395*0.9641*0.96368
02/07/2011 23:50:00*0.96395*0.96381*0.96402*0.96375
02/07/2011 23:55:00*0.96381*0.96362*0.96381*0.9635
02/08/2011 00:00:00*0.96362*0.96352*0.96378*0.96346
02/08/2011 00:05:00*0.96352*0.96367*0.96367*0.96335
02/08/2011 00:10:00*0.96367*0.96359*0.96367*0.96336
02/08/2011 00:15:00*0.96359*0.96339*0.96368*0.9633
02/08/2011 00:20:00*0.96339*0.96336*0.9637*0.96336
02/08/2011 00:25:00*0.96336*0.96362*0.96365*0.96336
02/08/2011 00:30:00*0.96362*0.96375*0.96381*0.96348
02/08/2011 00:35:00*0.96375*0.96399*0.96404*0.96365
02/08/2011 00:40:00*0.96399*0.96395*0.96419*0.96393
02/08/2011 00:45:00*0.96395*0.96362*0.96395*0.96362
02/08/2011 00:50:00*0.96362*0.96345*0.96385*0.96336
02/08/2011 00:55:00*0.96345*0.96379*0.96385*0.96335
02/08/2011 01:00:00*0.96379*0.96395*0.96407*0.96375
02/08/2011 01:05:00*0.96395*0.96379*0.96405*0.96379
02/08/2011 01:10:00*0.96379*0.96381*0.9639*0.96375
02/08/2011 01:15:00*0.96381*0.96397*0.96401*0.96373
02/08/2011 01:20:00*0.96397*0.96375*0.9643*0.9637
02/08/2011 01:25:00*0.96375*0.96308*0.96375*0.96308
02/08/2011 01:30:00*0.96308*0.9636*0.96365*0.96305
02/08/2011 01:35:00*0.9636*0.96301*0.9636*0.96298
02/08/2011 01:40:00*0.96301*0.96333*0.96336*0.96301
02/08/2011 01:45:00*0.96333*0.96325*0.96365*0.96308
02/08/2011 01:50:00*0.96325*0.96343*0.96352*0.96312
02/08/2011 01:55:00*0.96343*0.96367*0.96399*0.96327
02/08/2011 02:00:00*0.96367*0.96342*0.96402*0.96315
02/08/2011 02:05:00*0.96342*0.96309*0.96386*0.96309
02/08/2011 02:10:00*0.96309*0.9636*0.96367*0.96305
02/08/2011 02:15:00*0.9636*0.96369*0.9639*0.96295
02/08/2011 02:20:00*0.96369*0.9641*0.96413*0.96357
02/08/2011 02:25:00*0.9641*0.96415*0.96425*0.96376
02/08/2011 02:30:00*0.96415*0.96422*0.96443*0.96392
02/08/2011 02:35:00*0.96422*0.96409*0.9644*0.96385
02/08/2011 02:40:00*0.96409*0.96359*0.96416*0.96357
02/08/2011 02:45:00*0.96359*0.96369*0.96384*0.96321
02/08/2011 02:50:00*0.96369*0.96394*0.96402*0.9635
02/08/2011 02:55:00*0.96394*0.96396*0.96417*0.96385
02/08/2011 03:00:00*0.96396*0.96483*0.96483*0.9639
02/08/2011 03:05:00*0.96483*0.96332*0.96495*0.96318
02/08/2011 03:10:00*0.96332*0.96287*0.96343*0.96279
02/08/2011 03:15:00*0.96287*0.96363*0.96377*0.96267
02/08/2011 03:20:00*0.96363*0.96448*0.96476*0.96363
02/08/2011 03:25:00*0.96448*0.96358*0.96452*0.96358
02/08/2011 03:30:00*0.96358*0.96375*0.96388*0.96314
02/08/2011 03:35:00*0.96375*0.96402*0.9642*0.96363
02/08/2011 03:40:00*0.96402*0.96398*0.96438*0.96383
02/08/2011 03:45:00*0.96398*0.96424*0.96445*0.96398
02/08/2011 03:50:00*0.96424*0.96476*0.96476*0.9639
02/08/2011 03:55:00*0.96476*0.96533*0.96533*0.96453
02/08/2011 04:00:00*0.96533*0.96514*0.96533*0.96488
02/08/2011 04:05:00*0.96514*0.96505*0.9653*0.9647
02/08/2011 04:10:00*0.96505*0.96524*0.96576*0.965
02/08/2011 04:15:00*0.96524*0.96536*0.96569*0.96524
02/08/2011 04:20:00*0.96536*0.96545*0.96566*0.96508
02/08/2011 04:25:00*0.96545*0.96524*0.96551*0.9651
02/08/2011 04:30:00*0.96524*0.96523*0.96536*0.96504
02/08/2011 04:35:00*0.96523*0.96526*0.96529*0.96507
02/08/2011 04:40:00*0.96526*0.96543*0.96549*0.96511
02/08/2011 04:45:00*0.96543*0.9654*0.96556*0.96527
02/08/2011 04:50:00*0.9654*0.96555*0.96555*0.96532
02/08/2011 04:55:00*0.96555*0.96558*0.96577*0.96553
02/08/2011 05:00:00*0.96558*0.96546*0.96585*0.96546
02/08/2011 05:05:00*0.96546*0.96611*0.96656*0.96531
02/08/2011 05:10:00*0.96611*0.96738*0.96747*0.96611
02/08/2011 05:15:00*0.96738*0.96728*0.96752*0.96694
02/08/2011 05:20:00*0.96728*0.96689*0.96739*0.96672
02/08/2011 05:25:00*0.96689*0.96607*0.96698*0.96594
02/08/2011 05:30:00*0.96607*0.96601*0.96626*0.966
02/08/2011 05:35:00*0.96601*0.96479*0.96611*0.96472
02/08/2011 05:40:00*0.96479*0.96556*0.96575*0.96457
02/08/2011 05:45:00*0.96556*0.96566*0.96625*0.96546
02/08/2011 05:50:00*0.96566*0.9648*0.96581*0.96476
02/08/2011 05:55:00*0.9648*0.96413*0.9648*0.96375
02/08/2011 06:00:00*0.96413*0.96374*0.96431*0.96369
02/08/2011 06:05:00*0.96374*0.96348*0.9642*0.96337
02/08/2011 06:10:00*0.96348*0.96234*0.96359*0.96234
02/08/2011 06:15:00*0.96234*0.96259*0.96297*0.96229
02/08/2011 06:20:00*0.96259*0.9628*0.96297*0.96244
02/08/2011 06:25:00*0.9628*0.96322*0.96322*0.9627
02/08/2011 06:30:00*0.96322*0.9639*0.96394*0.96319
02/08/2011 06:35:00*0.9639*0.9636*0.96424*0.96355
02/08/2011 06:40:00*0.9636*0.96365*0.96385*0.96341
02/08/2011 06:45:00*0.96365*0.96377*0.9639*0.96353
02/08/2011 06:50:00*0.96377*0.96426*0.96456*0.96369
02/08/2011 06:55:00*0.96426*0.96375*0.96426*0.96362
02/08/2011 07:00:00*0.96375*0.96351*0.9643*0.96351
02/08/2011 07:05:00*0.96351*0.96395*0.96409*0.96346
02/08/2011 07:10:00*0.96395*0.96355*0.96396*0.96351
02/08/2011 07:15:00*0.96355*0.96271*0.96369*0.96262
02/08/2011 07:20:00*0.96271*0.96354*0.96355*0.96233
02/08/2011 07:25:00*0.96354*0.96366*0.96382*0.96324
02/08/2011 07:30:00*0.96366*0.96402*0.96408*0.96343
02/08/2011 07:35:00*0.96402*0.96427*0.96447*0.96389
02/08/2011 07:40:00*0.96427*0.96392*0.96452*0.96383
02/08/2011 07:45:00*0.96392*0.96374*0.96428*0.96354
02/08/2011 07:50:00*0.96374*0.96393*0.96397*0.96355
02/08/2011 07:55:00*0.96393*0.96442*0.96473*0.96392
02/08/2011 08:00:00*0.96442*0.96496*0.96505*0.96427
02/08/2011 08:05:00*0.96496*0.96548*0.96587*0.96484
02/08/2011 08:10:00*0.96548*0.96517*0.96549*0.96472
02/08/2011 08:15:00*0.96517*0.9645*0.96524*0.9644
02/08/2011 08:20:00*0.9645*0.96442*0.96479*0.96389
02/08/2011 08:25:00*0.96442*0.96494*0.96536*0.96426
02/08/2011 08:30:00*0.96494*0.96573*0.96586*0.96483
02/08/2011 08:35:00*0.96573*0.96609*0.96609*0.96509
02/08/2011 08:40:00*0.96609*0.96525*0.9661*0.96525
02/08/2011 08:45:00*0.96525*0.96485*0.96547*0.96474
02/08/2011 08:50:00*0.96485*0.96524*0.96553*0.96485
02/08/2011 08:55:00*0.96524*0.96592*0.96631*0.96498
02/08/2011 09:00:00*0.96592*0.96643*0.96683*0.96576
02/08/2011 09:05:00*0.96643*0.96646*0.96697*0.96614
02/08/2011 09:10:00*0.96646*0.96639*0.96703*0.96636
02/08/2011 09:15:00*0.96639*0.96665*0.9667*0.966
02/08/2011 09:20:00*0.96665*0.96589*0.96671*0.96589
02/08/2011 09:25:00*0.96589*0.96594*0.96616*0.96576
02/08/2011 09:30:00*0.96594*0.96583*0.96603*0.96556
02/08/2011 09:35:00*0.96583*0.9654*0.96583*0.96494
02/08/2011 09:40:00*0.9654*0.96566*0.96566*0.96487
02/08/2011 09:45:00*0.96566*0.96519*0.96596*0.96509
02/08/2011 09:50:00*0.96519*0.96557*0.96557*0.96478
02/08/2011 09:55:00*0.96557*0.96588*0.96603*0.96526
02/08/2011 10:00:00*0.96588*0.96531*0.96638*0.96523
02/08/2011 10:05:00*0.96531*0.96645*0.96666*0.96515
02/08/2011 10:10:00*0.96645*0.96695*0.96706*0.96555
02/08/2011 10:15:00*0.96695*0.96827*0.96827*0.96666
02/08/2011 10:20:00*0.96827*0.96901*0.96935*0.9675
02/08/2011 10:25:00*0.96901*0.96911*0.96934*0.96865
02/08/2011 10:30:00*0.96911*0.96832*0.96975*0.96817
02/08/2011 10:35:00*0.96832*0.9678*0.96835*0.96769
02/08/2011 10:40:00*0.9678*0.96808*0.96849*0.96742
02/08/2011 10:45:00*0.96808*0.9681*0.96814*0.96729
02/08/2011 10:50:00*0.9681*0.96829*0.96895*0.96807
02/08/2011 10:55:00*0.96829*0.96733*0.96829*0.96692
02/08/2011 11:00:00*0.96733*0.96595*0.96757*0.96595
02/08/2011 11:05:00*0.96595*0.96528*0.96697*0.96493
02/08/2011 11:10:00*0.96528*0.96484*0.96569*0.96484
02/08/2011 11:15:00*0.96484*0.96537*0.96564*0.96452
02/08/2011 11:20:00*0.96537*0.96548*0.96585*0.96518
02/08/2011 11:25:00*0.96548*0.96647*0.9665*0.96548
02/08/2011 11:30:00*0.96647*0.96577*0.96672*0.96551
02/08/2011 11:35:00*0.96577*0.9641*0.96599*0.9641
02/08/2011 11:40:00*0.9641*0.96469*0.96482*0.96401
02/08/2011 11:45:00*0.96469*0.96488*0.96544*0.96469
02/08/2011 11:50:00*0.96488*0.96505*0.96509*0.96459
02/08/2011 11:55:00*0.96505*0.96566*0.96575*0.96503
02/08/2011 12:00:00*0.96566*0.96585*0.96599*0.9654
02/08/2011 12:05:00*0.96585*0.96512*0.96602*0.96512
02/08/2011 12:10:00*0.96512*0.96538*0.96538*0.96512
02/08/2011 12:15:00*0.96538*0.96545*0.96585*0.96518
02/08/2011 12:20:00*0.96545*0.96589*0.96594*0.96545
02/08/2011 12:25:00*0.96589*0.96575*0.96602*0.96569
02/08/2011 12:30:00*0.96575*0.96592*0.96605*0.96564
02/08/2011 12:35:00*0.96592*0.96609*0.96628*0.96586
02/08/2011 12:40:00*0.96609*0.96589*0.96626*0.96584
02/08/2011 12:45:00*0.96589*0.96556*0.96594*0.96541
02/08/2011 12:50:00*0.96556*0.96527*0.96556*0.96506
02/08/2011 12:55:00*0.96527*0.96562*0.96582*0.96502
02/08/2011 13:00:00*0.96562*0.9659*0.9664*0.96561
02/08/2011 13:05:00*0.9659*0.96537*0.96596*0.96537
02/08/2011 13:10:00*0.96537*0.96594*0.96608*0.96537
02/08/2011 13:15:00*0.96594*0.96514*0.96601*0.96514
02/08/2011 13:20:00*0.96514*0.96453*0.96531*0.96405
02/08/2011 13:25:00*0.96453*0.96308*0.96501*0.96268
02/08/2011 13:30:00*0.96308*0.96233*0.96318*0.96165
02/08/2011 13:35:00*0.96233*0.9628*0.96294*0.96228
02/08/2011 13:40:00*0.9628*0.96299*0.96318*0.96251
02/08/2011 13:45:00*0.96299*0.96318*0.96358*0.96299
02/08/2011 13:50:00*0.96318*0.9639*0.96405*0.96273
02/08/2011 13:55:00*0.9639*0.96409*0.96409*0.96341
02/08/2011 14:00:00*0.96409*0.96462*0.9651*0.96409
02/08/2011 14:05:00*0.96462*0.9644*0.96499*0.96435
02/08/2011 14:10:00*0.9644*0.9642*0.96448*0.96401
02/08/2011 14:15:00*0.9642*0.96449*0.96449*0.96409
02/08/2011 14:20:00*0.96449*0.96426*0.96489*0.96426
02/08/2011 14:25:00*0.96426*0.96473*0.965*0.96426
02/08/2011 14:30:00*0.96473*0.96449*0.96505*0.96435
02/08/2011 14:35:00*0.96449*0.96403*0.96455*0.964
02/08/2011 14:40:00*0.96403*0.96504*0.96504*0.96396
02/08/2011 14:45:00*0.96504*0.9661*0.9661*0.96504
02/08/2011 14:50:00*0.9661*0.9677*0.9678*0.96582
02/08/2011 14:55:00*0.9677*0.96695*0.9677*0.96662
02/08/2011 15:00:00*0.96695*0.9671*0.9672*0.96653
02/08/2011 15:05:00*0.9671*0.96741*0.96757*0.96671
02/08/2011 15:10:00*0.96741*0.96765*0.9678*0.96725
02/08/2011 15:15:00*0.96765*0.96829*0.96845*0.96755
02/08/2011 15:20:00*0.96829*0.96729*0.9683*0.96715
02/08/2011 15:25:00*0.96729*0.96698*0.96729*0.96689
02/08/2011 15:30:00*0.96698*0.9669*0.967*0.9666
02/08/2011 15:35:00*0.9669*0.96666*0.9669*0.9664
02/08/2011 15:40:00*0.96666*0.96686*0.96705*0.96666
02/08/2011 15:45:00*0.96686*0.96671*0.96702*0.96665
02/08/2011 15:50:00*0.96671*0.96748*0.96748*0.96659
02/08/2011 15:55:00*0.96748*0.96806*0.96816*0.96719
02/08/2011 16:00:00*0.96806*0.96776*0.96807*0.96775
02/08/2011 16:05:00*0.96776*0.9672*0.96776*0.96718
02/08/2011 16:10:00*0.9672*0.96747*0.96776*0.9672
02/08/2011 16:15:00*0.96747*0.96767*0.96787*0.9674
02/08/2011 16:20:00*0.96767*0.9674*0.96767*0.9674
02/08/2011 16:25:00*0.9674*0.96785*0.968*0.9674
02/08/2011 16:30:00*0.96785*0.96718*0.9681*0.96718
02/08/2011 16:35:00*0.96718*0.96725*0.96758*0.96715
02/08/2011 16:40:00*0.96725*0.96729*0.96749*0.96719
02/08/2011 16:45:00*0.96729*0.96745*0.96745*0.96725
02/08/2011 16:50:00*0.96745*0.96727*0.96761*0.9672
02/08/2011 16:55:00*0.96727*0.96775*0.96785*0.96725
02/08/2011 17:00:00*0.96775*0.96758*0.96778*0.96755
