02/06/2011 17:05:00*0.96568*0.96568*0.96568*0.96568
02/06/2011 17:10:00*0.96568*0.96568*0.96568*0.96568
02/06/2011 17:15:00*0.96568*0.96568*0.96568*0.96568
02/06/2011 17:20:00*0.96568*0.96568*0.96568*0.96568
02/06/2011 17:25:00*0.96568*0.96568*0.96568*0.96568
02/06/2011 17:30:00*0.96568*0.96568*0.96568*0.96568
02/06/2011 17:35:00*0.96568*0.96568*0.96568*0.96568
02/06/2011 17:40:00*0.96568*0.96568*0.96568*0.96568
02/06/2011 17:45:00*0.96568*0.96568*0.96568*0.96568
02/06/2011 17:50:00*0.96568*0.96568*0.96568*0.96568
02/06/2011 17:55:00*0.96568*0.96568*0.96568*0.96568
02/06/2011 18:00:00*0.96568*0.96568*0.96568*0.96568
02/06/2011 18:05:00*0.96568*0.96568*0.96568*0.96568
02/06/2011 18:10:00*0.96568*0.96568*0.96568*0.96568
02/06/2011 18:15:00*0.96568*0.96568*0.96568*0.96568
02/06/2011 18:20:00*0.96568*0.96568*0.96568*0.96568
02/06/2011 18:25:00*0.96568*0.96568*0.96568*0.96568
02/06/2011 18:30:00*0.96568*0.96568*0.96568*0.96568
02/06/2011 18:35:00*0.96568*0.96568*0.96568*0.96568
02/06/2011 18:40:00*0.96568*0.96568*0.96568*0.96568
02/06/2011 18:45:00*0.96568*0.96635*0.96655*0.96568
02/06/2011 18:50:00*0.96635*0.96615*0.96635*0.96595
02/06/2011 18:55:00*0.96615*0.96607*0.96635*0.96585
02/06/2011 19:00:00*0.96607*0.96596*0.96625*0.96596
02/06/2011 19:05:00*0.96596*0.96565*0.96605*0.96545
02/06/2011 19:10:00*0.96565*0.96615*0.96615*0.96565
02/06/2011 19:15:00*0.96615*0.96615*0.96615*0.9656
02/06/2011 19:20:00*0.96615*0.96515*0.96615*0.96495
02/06/2011 19:25:00*0.96515*0.96545*0.96545*0.96495
02/06/2011 19:30:00*0.96545*0.96545*0.96585*0.96545
02/06/2011 19:35:00*0.96545*0.96515*0.96555*0.96505
02/06/2011 19:40:00*0.96515*0.96525*0.96525*0.96475
02/06/2011 19:45:00*0.96525*0.96515*0.96525*0.96505
02/06/2011 19:50:00*0.96515*0.96555*0.96555*0.96505
02/06/2011 19:55:00*0.96555*0.96585*0.96605*0.96555
02/06/2011 20:00:00*0.96585*0.96585*0.96605*0.96565
02/06/2011 20:05:00*0.96585*0.96555*0.96595*0.96555
02/06/2011 20:10:00*0.96555*0.96515*0.96575*0.96515
02/06/2011 20:15:00*0.96515*0.96505*0.96555*0.96505
02/06/2011 20:20:00*0.96505*0.96525*0.96535*0.96505
02/06/2011 20:25:00*0.96525*0.96555*0.96555*0.96505
02/06/2011 20:30:00*0.96555*0.96505*0.96555*0.965
02/06/2011 20:35:00*0.96505*0.96565*0.96565*0.96505
02/06/2011 20:40:00*0.96565*0.96581*0.96591*0.96552
02/06/2011 20:45:00*0.96581*0.96587*0.96616*0.96576
02/06/2011 20:50:00*0.96587*0.96599*0.96599*0.96587
02/06/2011 20:55:00*0.96599*0.96571*0.96609*0.96571
02/06/2011 21:00:00*0.96571*0.96569*0.96579*0.96569
02/06/2011 21:05:00*0.96569*0.96591*0.96591*0.96569
02/06/2011 21:10:00*0.96591*0.96565*0.96608*0.96556
02/06/2011 21:15:00*0.96565*0.9654*0.96578*0.9654
02/06/2011 21:20:00*0.9654*0.96575*0.96578*0.9654
02/06/2011 21:25:00*0.96575*0.96578*0.96599*0.96565
02/06/2011 21:30:00*0.96578*0.96585*0.96595*0.96558
02/06/2011 21:35:00*0.96585*0.96589*0.96607*0.9656
02/06/2011 21:40:00*0.96589*0.9657*0.9659*0.96565
02/06/2011 21:45:00*0.9657*0.96546*0.9657*0.96517
02/06/2011 21:50:00*0.96546*0.96556*0.96561*0.96546
02/06/2011 21:55:00*0.96556*0.96576*0.96576*0.96546
02/06/2011 22:00:00*0.96576*0.96619*0.96624*0.96566
02/06/2011 22:05:00*0.96619*0.96625*0.96658*0.966
02/06/2011 22:10:00*0.96625*0.96625*0.9663*0.9662
02/06/2011 22:15:00*0.96625*0.9662*0.96625*0.9662
02/06/2011 22:20:00*0.9662*0.96611*0.9662*0.96601
02/06/2011 22:25:00*0.96611*0.96615*0.96635*0.96601
02/06/2011 22:30:00*0.96615*0.96615*0.96615*0.96606
02/06/2011 22:35:00*0.96615*0.96615*0.96625*0.96615
02/06/2011 22:40:00*0.96615*0.96631*0.96631*0.96605
02/06/2011 22:45:00*0.96631*0.96605*0.96631*0.96595
02/06/2011 22:50:00*0.96605*0.9661*0.9662*0.96585
02/06/2011 22:55:00*0.9661*0.96628*0.96628*0.96605
02/06/2011 23:00:00*0.96628*0.96621*0.96635*0.96615
02/06/2011 23:05:00*0.96621*0.96639*0.96648*0.96601
02/06/2011 23:10:00*0.96639*0.9664*0.96648*0.96639
02/06/2011 23:15:00*0.9664*0.96635*0.9664*0.9663
02/06/2011 23:20:00*0.96635*0.96628*0.96638*0.96621
02/06/2011 23:25:00*0.96628*0.96622*0.96648*0.96621
02/06/2011 23:30:00*0.96622*0.96637*0.96662*0.96622
02/06/2011 23:35:00*0.96637*0.96627*0.96637*0.96627
02/06/2011 23:40:00*0.96627*0.96621*0.96629*0.96619
02/06/2011 23:45:00*0.96621*0.96605*0.96622*0.96604
02/06/2011 23:50:00*0.96605*0.96608*0.9661*0.96598
02/06/2011 23:55:00*0.96608*0.96588*0.96608*0.96588
02/07/2011 00:00:00*0.96588*0.96598*0.96608*0.96588
02/07/2011 00:05:00*0.96598*0.96621*0.96628*0.96598
02/07/2011 00:10:00*0.96621*0.96623*0.96628*0.96618
02/07/2011 00:15:00*0.96623*0.96625*0.96635*0.96618
02/07/2011 00:20:00*0.96625*0.96639*0.96668*0.96625
02/07/2011 00:25:00*0.96639*0.9665*0.96658*0.96618
02/07/2011 00:30:00*0.9665*0.96643*0.96658*0.96638
02/07/2011 00:35:00*0.96643*0.96617*0.96669*0.96612
02/07/2011 00:40:00*0.96617*0.96628*0.96648*0.96589
02/07/2011 00:45:00*0.96628*0.96639*0.96639*0.96598
02/07/2011 00:50:00*0.96639*0.9661*0.96639*0.9659
02/07/2011 00:55:00*0.9661*0.96594*0.96629*0.96581
02/07/2011 01:00:00*0.96594*0.966*0.9661*0.9659
02/07/2011 01:05:00*0.966*0.96611*0.96616*0.966
02/07/2011 01:10:00*0.96611*0.96666*0.96681*0.96605
02/07/2011 01:15:00*0.96666*0.96651*0.96671*0.96647
02/07/2011 01:20:00*0.96651*0.96651*0.96652*0.96631
02/07/2011 01:25:00*0.96651*0.96651*0.96671*0.96641
02/07/2011 01:30:00*0.96651*0.96708*0.96708*0.96651
02/07/2011 01:35:00*0.96708*0.96761*0.96789*0.96706
02/07/2011 01:40:00*0.96761*0.96789*0.96789*0.96743
02/07/2011 01:45:00*0.96789*0.96781*0.96789*0.96766
02/07/2011 01:50:00*0.96781*0.96801*0.96821*0.9676
02/07/2011 01:55:00*0.96801*0.96817*0.96831*0.96761
02/07/2011 02:00:00*0.96817*0.96851*0.96851*0.96795
02/07/2011 02:05:00*0.96851*0.96823*0.96874*0.96817
02/07/2011 02:10:00*0.96823*0.96864*0.96877*0.96821
02/07/2011 02:15:00*0.96864*0.96876*0.96894*0.96818
02/07/2011 02:20:00*0.96876*0.96928*0.96952*0.96875
02/07/2011 02:25:00*0.96928*0.96966*0.97006*0.96923
02/07/2011 02:30:00*0.96966*0.97038*0.97051*0.96924
02/07/2011 02:35:00*0.97038*0.97087*0.97092*0.97032
02/07/2011 02:40:00*0.97087*0.9708*0.97154*0.97078
02/07/2011 02:45:00*0.9708*0.97025*0.97104*0.97025
02/07/2011 02:50:00*0.97025*0.97037*0.97082*0.97025
02/07/2011 02:55:00*0.97037*0.96977*0.97049*0.96968
02/07/2011 03:00:00*0.96977*0.96871*0.9698*0.96857
02/07/2011 03:05:00*0.96871*0.96871*0.96898*0.96842
02/07/2011 03:10:00*0.96871*0.96836*0.96879*0.96758
02/07/2011 03:15:00*0.96836*0.96789*0.96853*0.9676
02/07/2011 03:20:00*0.96789*0.96888*0.96919*0.96777
02/07/2011 03:25:00*0.96888*0.96845*0.969*0.96839
02/07/2011 03:30:00*0.96845*0.9684*0.96852*0.96774
02/07/2011 03:35:00*0.9684*0.96785*0.96852*0.96752
02/07/2011 03:40:00*0.96785*0.96842*0.96868*0.96763
02/07/2011 03:45:00*0.96842*0.96874*0.96895*0.96837
02/07/2011 03:50:00*0.96874*0.96857*0.96876*0.96834
02/07/2011 03:55:00*0.96857*0.96953*0.96953*0.96829
02/07/2011 04:00:00*0.96953*0.96928*0.97006*0.96923
02/07/2011 04:05:00*0.96928*0.96935*0.96948*0.96888
02/07/2011 04:10:00*0.96935*0.96854*0.96935*0.96852
02/07/2011 04:15:00*0.96854*0.9691*0.96916*0.96828
02/07/2011 04:20:00*0.9691*0.96916*0.96921*0.96864
02/07/2011 04:25:00*0.96916*0.96788*0.96916*0.96788
02/07/2011 04:30:00*0.96788*0.96659*0.96797*0.96659
02/07/2011 04:35:00*0.96659*0.96689*0.96716*0.9665
02/07/2011 04:40:00*0.96689*0.96775*0.96785*0.96687
02/07/2011 04:45:00*0.96775*0.96809*0.96845*0.96755
02/07/2011 04:50:00*0.96809*0.96784*0.96828*0.96762
02/07/2011 04:55:00*0.96784*0.9678*0.96812*0.96686
02/07/2011 05:00:00*0.9678*0.96813*0.96841*0.96772
02/07/2011 05:05:00*0.96813*0.96838*0.96869*0.96765
02/07/2011 05:10:00*0.96838*0.96809*0.96849*0.96793
02/07/2011 05:15:00*0.96809*0.96838*0.96859*0.96797
02/07/2011 05:20:00*0.96838*0.96875*0.96895*0.96809
02/07/2011 05:25:00*0.96875*0.96816*0.96925*0.96816
02/07/2011 05:30:00*0.96816*0.96902*0.96949*0.96815
02/07/2011 05:35:00*0.96902*0.96942*0.96965*0.96902
02/07/2011 05:40:00*0.96942*0.96947*0.96947*0.96887
02/07/2011 05:45:00*0.96947*0.96985*0.97005*0.96946
02/07/2011 05:50:00*0.96985*0.97003*0.97022*0.96985
02/07/2011 05:55:00*0.97003*0.96927*0.97027*0.96919
02/07/2011 06:00:00*0.96927*0.96895*0.96967*0.96895
02/07/2011 06:05:00*0.96895*0.96939*0.96973*0.96887
02/07/2011 06:10:00*0.96939*0.96948*0.96975*0.96901
02/07/2011 06:15:00*0.96948*0.96955*0.96994*0.96922
02/07/2011 06:20:00*0.96955*0.96988*0.97011*0.96941
02/07/2011 06:25:00*0.96988*0.96961*0.97013*0.96945
02/07/2011 06:30:00*0.96961*0.96992*0.96995*0.96933
02/07/2011 06:35:00*0.96992*0.96969*0.96993*0.96955
02/07/2011 06:40:00*0.96969*0.96982*0.96989*0.96951
02/07/2011 06:45:00*0.96982*0.96969*0.96985*0.96951
02/07/2011 06:50:00*0.96969*0.96944*0.96982*0.96937
02/07/2011 06:55:00*0.96944*0.96885*0.9696*0.96882
02/07/2011 07:00:00*0.96885*0.9689*0.96929*0.96865
02/07/2011 07:05:00*0.9689*0.97005*0.97005*0.96871
02/07/2011 07:10:00*0.97005*0.9698*0.97005*0.96956
02/07/2011 07:15:00*0.9698*0.96997*0.97005*0.96968
02/07/2011 07:20:00*0.96997*0.97064*0.97064*0.96989
02/07/2011 07:25:00*0.97064*0.97036*0.97088*0.97036
02/07/2011 07:30:00*0.97036*0.97049*0.97052*0.97016
02/07/2011 07:35:00*0.97049*0.96956*0.97051*0.96956
02/07/2011 07:40:00*0.96956*0.96879*0.96975*0.96848
02/07/2011 07:45:00*0.96879*0.96884*0.96905*0.96854
02/07/2011 07:50:00*0.96884*0.96851*0.96907*0.96828
02/07/2011 07:55:00*0.96851*0.96834*0.96887*0.96812
02/07/2011 08:00:00*0.96834*0.96704*0.96834*0.96677
02/07/2011 08:05:00*0.96704*0.96762*0.96774*0.96648
02/07/2011 08:10:00*0.96762*0.96775*0.96818*0.9672
02/07/2011 08:15:00*0.96775*0.96752*0.96775*0.9674
02/07/2011 08:20:00*0.96752*0.96843*0.96891*0.96749
02/07/2011 08:25:00*0.96843*0.96827*0.96887*0.96806
02/07/2011 08:30:00*0.96827*0.96785*0.96846*0.96776
02/07/2011 08:35:00*0.96785*0.96814*0.96838*0.96785
02/07/2011 08:40:00*0.96814*0.96822*0.96837*0.96789
02/07/2011 08:45:00*0.96822*0.96769*0.96822*0.96741
02/07/2011 08:50:00*0.96769*0.96755*0.96801*0.96719
02/07/2011 08:55:00*0.96755*0.96756*0.96777*0.96727
02/07/2011 09:00:00*0.96756*0.96795*0.96795*0.96721
02/07/2011 09:05:00*0.96795*0.96732*0.96818*0.96725
02/07/2011 09:10:00*0.96732*0.96753*0.96753*0.96685
02/07/2011 09:15:00*0.96753*0.96759*0.96787*0.96739
02/07/2011 09:20:00*0.96759*0.968*0.96807*0.9675
02/07/2011 09:25:00*0.968*0.9682*0.96878*0.96786
02/07/2011 09:30:00*0.9682*0.96862*0.96916*0.9682
02/07/2011 09:35:00*0.96862*0.96881*0.9696*0.96862
02/07/2011 09:40:00*0.96881*0.96919*0.96929*0.96869
02/07/2011 09:45:00*0.96919*0.9699*0.97002*0.96898
02/07/2011 09:50:00*0.9699*0.97053*0.97107*0.9697
02/07/2011 09:55:00*0.97053*0.97034*0.97091*0.9703
02/07/2011 10:00:00*0.97034*0.96944*0.97034*0.96827
02/07/2011 10:05:00*0.96944*0.96967*0.97025*0.96944
02/07/2011 10:10:00*0.96967*0.96904*0.96977*0.96884
02/07/2011 10:15:00*0.96904*0.96859*0.96904*0.96809
02/07/2011 10:20:00*0.96859*0.96846*0.96866*0.96792
02/07/2011 10:25:00*0.96846*0.96854*0.96894*0.96832
02/07/2011 10:30:00*0.96854*0.96698*0.96859*0.96649
02/07/2011 10:35:00*0.96698*0.96718*0.96737*0.9669
02/07/2011 10:40:00*0.96718*0.96785*0.96798*0.96714
02/07/2011 10:45:00*0.96785*0.9679*0.96813*0.9677
02/07/2011 10:50:00*0.9679*0.96759*0.96807*0.96721
02/07/2011 10:55:00*0.96759*0.9678*0.96815*0.96752
02/07/2011 11:00:00*0.9678*0.96939*0.96941*0.9677
02/07/2011 11:05:00*0.96939*0.96964*0.97046*0.96939
02/07/2011 11:10:00*0.96964*0.97015*0.97029*0.9695
02/07/2011 11:15:00*0.97015*0.9703*0.9704*0.96976
02/07/2011 11:20:00*0.9703*0.96986*0.97048*0.96976
02/07/2011 11:25:00*0.96986*0.9692*0.96987*0.96914
02/07/2011 11:30:00*0.9692*0.96914*0.96935*0.96895
02/07/2011 11:35:00*0.96914*0.9704*0.97044*0.9691
02/07/2011 11:40:00*0.9704*0.97032*0.97115*0.97025
02/07/2011 11:45:00*0.97032*0.96996*0.97061*0.96996
02/07/2011 11:50:00*0.96996*0.96991*0.97019*0.96976
02/07/2011 11:55:00*0.96991*0.96968*0.96998*0.96934
02/07/2011 12:00:00*0.96968*0.96779*0.96976*0.96773
02/07/2011 12:05:00*0.96779*0.9683*0.96845*0.96776
02/07/2011 12:10:00*0.9683*0.96837*0.96848*0.96802
02/07/2011 12:15:00*0.96837*0.96827*0.96853*0.96812
02/07/2011 12:20:00*0.96827*0.96808*0.96843*0.96793
02/07/2011 12:25:00*0.96808*0.96767*0.96808*0.96765
02/07/2011 12:30:00*0.96767*0.96773*0.96782*0.9676
02/07/2011 12:35:00*0.96773*0.96746*0.96774*0.9674
02/07/2011 12:40:00*0.96746*0.96708*0.96765*0.96692
02/07/2011 12:45:00*0.96708*0.96759*0.96769*0.96708
02/07/2011 12:50:00*0.96759*0.96747*0.96778*0.96742
02/07/2011 12:55:00*0.96747*0.96738*0.96757*0.9673
02/07/2011 13:00:00*0.96738*0.9673*0.96759*0.9673
02/07/2011 13:05:00*0.9673*0.9674*0.96743*0.96711
02/07/2011 13:10:00*0.9674*0.96749*0.96759*0.96693
02/07/2011 13:15:00*0.96749*0.96708*0.96749*0.96708
02/07/2011 13:20:00*0.96708*0.96748*0.96751*0.96708
02/07/2011 13:25:00*0.96748*0.96707*0.9676*0.96707
02/07/2011 13:30:00*0.96707*0.96763*0.96769*0.96699
02/07/2011 13:35:00*0.96763*0.96728*0.96763*0.96718
02/07/2011 13:40:00*0.96728*0.96689*0.96749*0.96688
02/07/2011 13:45:00*0.96689*0.96688*0.96708*0.96678
02/07/2011 13:50:00*0.96688*0.96637*0.967*0.96627
02/07/2011 13:55:00*0.96637*0.96681*0.96688*0.9662
02/07/2011 14:00:00*0.96681*0.96676*0.96697*0.96648
02/07/2011 14:05:00*0.96676*0.96636*0.96678*0.9661
02/07/2011 14:10:00*0.96636*0.96598*0.96641*0.96585
02/07/2011 14:15:00*0.96598*0.96539*0.96598*0.96525
02/07/2011 14:20:00*0.96539*0.96575*0.96579*0.96539
02/07/2011 14:25:00*0.96575*0.96575*0.96599*0.96563
02/07/2011 14:30:00*0.96575*0.96506*0.96579*0.96495
02/07/2011 14:35:00*0.96506*0.96471*0.96511*0.96441
02/07/2011 14:40:00*0.96471*0.9642*0.96471*0.96385
02/07/2011 14:45:00*0.9642*0.96385*0.96465*0.96385
02/07/2011 14:50:00*0.96385*0.96385*0.9643*0.9638
02/07/2011 14:55:00*0.96385*0.96421*0.9646*0.96385
02/07/2011 15:00:00*0.96421*0.96442*0.96461*0.9641
02/07/2011 15:05:00*0.96442*0.9637*0.9645*0.9635
02/07/2011 15:10:00*0.9637*0.96402*0.96415*0.96365
02/07/2011 15:15:00*0.96402*0.96449*0.96458*0.9638
02/07/2011 15:20:00*0.96449*0.96475*0.96479*0.96433
02/07/2011 15:25:00*0.96475*0.96433*0.96475*0.96423
02/07/2011 15:30:00*0.96433*0.96479*0.96489*0.96433
02/07/2011 15:35:00*0.96479*0.9649*0.96519*0.96469
02/07/2011 15:40:00*0.9649*0.96451*0.9649*0.96444
02/07/2011 15:45:00*0.96451*0.96451*0.96471*0.96423
02/07/2011 15:50:00*0.96451*0.96478*0.9648*0.9645
02/07/2011 15:55:00*0.96478*0.96435*0.96485*0.96435
02/07/2011 16:00:00*0.96435*0.96465*0.96465*0.96431
02/07/2011 16:05:00*0.96465*0.96435*0.96475*0.96411
02/07/2011 16:10:00*0.96435*0.96442*0.96461*0.96435
02/07/2011 16:15:00*0.96442*0.96414*0.96452*0.96409
02/07/2011 16:20:00*0.96414*0.96388*0.96417*0.96383
02/07/2011 16:25:00*0.96388*0.964*0.96425*0.96388
02/07/2011 16:30:00*0.964*0.96415*0.96435*0.96398
02/07/2011 16:35:00*0.96415*0.96402*0.96435*0.96395
02/07/2011 16:40:00*0.96402*0.96415*0.96415*0.96385
02/07/2011 16:45:00*0.96415*0.96415*0.96435*0.96395
02/07/2011 16:50:00*0.96415*0.96415*0.96425*0.96385
02/07/2011 16:55:00*0.96415*0.96375*0.96415*0.96375
02/07/2011 17:00:00*0.96375*0.96395*0.964*0.96361
