02/03/2011 17:05:00*0.95383*0.95315*0.95383*0.95295
02/03/2011 17:10:00*0.95315*0.9534*0.9534*0.95305
02/03/2011 17:15:00*0.9534*0.95396*0.95405*0.95315
02/03/2011 17:20:00*0.95396*0.9532*0.95401*0.9531
02/03/2011 17:25:00*0.9532*0.95318*0.9535*0.95314
02/03/2011 17:30:00*0.95318*0.95351*0.95372*0.95303
02/03/2011 17:35:00*0.95351*0.95332*0.95355*0.95325
02/03/2011 17:40:00*0.95332*0.95331*0.95345*0.9532
02/03/2011 17:45:00*0.95331*0.95325*0.95358*0.9532
02/03/2011 17:50:00*0.95325*0.95327*0.95359*0.95315
02/03/2011 17:55:00*0.95327*0.95323*0.95327*0.95312
02/03/2011 18:00:00*0.95323*0.95356*0.95392*0.95323
02/03/2011 18:05:00*0.95356*0.95387*0.95406*0.95356
02/03/2011 18:10:00*0.95387*0.95318*0.95394*0.95143
02/03/2011 18:15:00*0.95318*0.95359*0.95382*0.95302
02/03/2011 18:20:00*0.95359*0.95365*0.95374*0.9534
02/03/2011 18:25:00*0.95365*0.95367*0.95376*0.95356
02/03/2011 18:30:00*0.95367*0.95435*0.95438*0.9534
02/03/2011 18:35:00*0.95435*0.95403*0.95445*0.954
02/03/2011 18:40:00*0.95403*0.95405*0.95415*0.9538
02/03/2011 18:45:00*0.95405*0.95385*0.95419*0.9538
02/03/2011 18:50:00*0.95385*0.9545*0.9545*0.95385
02/03/2011 18:55:00*0.9545*0.95465*0.95489*0.95445
02/03/2011 19:00:00*0.95465*0.95454*0.95465*0.95419
02/03/2011 19:05:00*0.95454*0.95479*0.95485*0.95435
02/03/2011 19:10:00*0.95479*0.95541*0.95565*0.95469
02/03/2011 19:15:00*0.95541*0.95541*0.95595*0.95536
02/03/2011 19:20:00*0.95541*0.95545*0.95548*0.95524
02/03/2011 19:25:00*0.95545*0.95511*0.95545*0.95506
02/03/2011 19:30:00*0.95511*0.95485*0.95514*0.95481
02/03/2011 19:35:00*0.95485*0.95507*0.95584*0.95475
02/03/2011 19:40:00*0.95507*0.95518*0.95521*0.95473
02/03/2011 19:45:00*0.95518*0.95509*0.95558*0.95504
02/03/2011 19:50:00*0.95509*0.95547*0.95558*0.95509
02/03/2011 19:55:00*0.95547*0.95548*0.95568*0.95521
02/03/2011 20:00:00*0.95548*0.95511*0.95548*0.95483
02/03/2011 20:05:00*0.95511*0.95563*0.95575*0.9549
02/03/2011 20:10:00*0.95563*0.95518*0.95563*0.95508
02/03/2011 20:15:00*0.95518*0.95505*0.95535*0.95495
02/03/2011 20:20:00*0.95505*0.95447*0.95505*0.95447
02/03/2011 20:25:00*0.95447*0.95475*0.95479*0.95447
02/03/2011 20:30:00*0.95475*0.95455*0.95475*0.95452
02/03/2011 20:35:00*0.95455*0.9546*0.95475*0.95455
02/03/2011 20:40:00*0.9546*0.95445*0.95465*0.95436
02/03/2011 20:45:00*0.95445*0.95435*0.95445*0.95425
02/03/2011 20:50:00*0.95435*0.95442*0.95465*0.9542
02/03/2011 20:55:00*0.95442*0.95437*0.95465*0.95426
02/03/2011 21:00:00*0.95437*0.95469*0.95475*0.95435
02/03/2011 21:05:00*0.95469*0.9543*0.95469*0.9543
02/03/2011 21:10:00*0.9543*0.95415*0.9544*0.95403
02/03/2011 21:15:00*0.95415*0.95411*0.95434*0.95401
02/03/2011 21:20:00*0.95411*0.95397*0.95421*0.95391
02/03/2011 21:25:00*0.95397*0.95415*0.95423*0.95395
02/03/2011 21:30:00*0.95415*0.95405*0.95425*0.95402
02/03/2011 21:35:00*0.95405*0.95408*0.95435*0.95387
02/03/2011 21:40:00*0.95408*0.95461*0.95461*0.9539
02/03/2011 21:45:00*0.95461*0.95444*0.95471*0.95441
02/03/2011 21:50:00*0.95444*0.95408*0.95445*0.95401
02/03/2011 21:55:00*0.95408*0.95472*0.95472*0.95401
02/03/2011 22:00:00*0.95472*0.95462*0.95472*0.9541
02/03/2011 22:05:00*0.95462*0.95472*0.95477*0.95462
02/03/2011 22:10:00*0.95472*0.95491*0.95491*0.95472
02/03/2011 22:15:00*0.95491*0.95512*0.95516*0.95491
02/03/2011 22:20:00*0.95512*0.95525*0.95528*0.95512
02/03/2011 22:25:00*0.95525*0.9553*0.9553*0.95521
02/03/2011 22:30:00*0.9553*0.95527*0.9553*0.95522
02/03/2011 22:35:00*0.95527*0.95517*0.95536*0.9551
02/03/2011 22:40:00*0.95517*0.95504*0.95526*0.95498
02/03/2011 22:45:00*0.95504*0.95501*0.95515*0.95477
02/03/2011 22:50:00*0.95501*0.95494*0.95511*0.95478
02/03/2011 22:55:00*0.95494*0.95509*0.95511*0.9548
02/03/2011 23:00:00*0.95509*0.95501*0.95519*0.95492
02/03/2011 23:05:00*0.95501*0.95507*0.95513*0.95494
02/03/2011 23:10:00*0.95507*0.95487*0.95519*0.95484
02/03/2011 23:15:00*0.95487*0.95499*0.95499*0.95478
02/03/2011 23:20:00*0.95499*0.95497*0.95506*0.95497
02/03/2011 23:25:00*0.95497*0.95492*0.95497*0.95475
02/03/2011 23:30:00*0.95492*0.95505*0.95505*0.95492
02/03/2011 23:35:00*0.95505*0.95513*0.95513*0.95496
02/03/2011 23:40:00*0.95513*0.95512*0.95513*0.9548
02/03/2011 23:45:00*0.95512*0.95513*0.95513*0.95497
02/03/2011 23:50:00*0.95513*0.95545*0.95545*0.95511
02/03/2011 23:55:00*0.95545*0.95525*0.95545*0.95515
02/04/2011 00:00:00*0.95525*0.95535*0.95535*0.95505
02/04/2011 00:05:00*0.95535*0.95505*0.95535*0.95482
02/04/2011 00:10:00*0.95505*0.95562*0.95565*0.95505
02/04/2011 00:15:00*0.95562*0.95565*0.95566*0.9553
02/04/2011 00:20:00*0.95565*0.95555*0.95566*0.9554
02/04/2011 00:25:00*0.95555*0.95575*0.95581*0.95545
02/04/2011 00:30:00*0.95575*0.95585*0.95595*0.95575
02/04/2011 00:35:00*0.95585*0.95608*0.95615*0.95576
02/04/2011 00:40:00*0.95608*0.95606*0.95608*0.9556
02/04/2011 00:45:00*0.95606*0.95648*0.95648*0.95599
02/04/2011 00:50:00*0.95648*0.95628*0.95648*0.95623
02/04/2011 00:55:00*0.95628*0.95643*0.9565*0.95624
02/04/2011 01:00:00*0.95643*0.95656*0.95656*0.9561
02/04/2011 01:05:00*0.95656*0.95648*0.95658*0.95632
02/04/2011 01:10:00*0.95648*0.95631*0.95672*0.95631
02/04/2011 01:15:00*0.95631*0.95593*0.95632*0.95593
02/04/2011 01:20:00*0.95593*0.9557*0.95593*0.9553
02/04/2011 01:25:00*0.9557*0.95545*0.95572*0.95535
02/04/2011 01:30:00*0.95545*0.95565*0.95615*0.95545
02/04/2011 01:35:00*0.95565*0.95535*0.95575*0.9552
02/04/2011 01:40:00*0.95535*0.95607*0.95608*0.95535
02/04/2011 01:45:00*0.95607*0.95625*0.95628*0.95605
02/04/2011 01:50:00*0.95625*0.95663*0.95663*0.95597
02/04/2011 01:55:00*0.95663*0.9566*0.95675*0.95657
02/04/2011 02:00:00*0.9566*0.95692*0.95697*0.95633
02/04/2011 02:05:00*0.95692*0.95644*0.95692*0.9564
02/04/2011 02:10:00*0.95644*0.95675*0.9568*0.9562
02/04/2011 02:15:00*0.95675*0.95689*0.95696*0.95659
02/04/2011 02:20:00*0.95689*0.95668*0.95698*0.95665
02/04/2011 02:25:00*0.95668*0.95653*0.9569*0.95644
02/04/2011 02:30:00*0.95653*0.95687*0.95704*0.95653
02/04/2011 02:35:00*0.95687*0.9565*0.95687*0.95635
02/04/2011 02:40:00*0.9565*0.95604*0.9567*0.95604
02/04/2011 02:45:00*0.95604*0.9558*0.95604*0.95557
02/04/2011 02:50:00*0.9558*0.95571*0.95604*0.95564
02/04/2011 02:55:00*0.95571*0.9559*0.9559*0.95524
02/04/2011 03:00:00*0.9559*0.95571*0.95605*0.95555
02/04/2011 03:05:00*0.95571*0.95538*0.95594*0.95519
02/04/2011 03:10:00*0.95538*0.95585*0.95602*0.95533
02/04/2011 03:15:00*0.95585*0.95649*0.95657*0.95575
02/04/2011 03:20:00*0.95649*0.95656*0.95689*0.95628
02/04/2011 03:25:00*0.95656*0.95648*0.95662*0.95607
02/04/2011 03:30:00*0.95648*0.9565*0.9567*0.95615
02/04/2011 03:35:00*0.9565*0.95657*0.95668*0.95624
02/04/2011 03:40:00*0.95657*0.95648*0.95693*0.95615
02/04/2011 03:45:00*0.95648*0.95709*0.95713*0.95645
02/04/2011 03:50:00*0.95709*0.95684*0.95709*0.95669
02/04/2011 03:55:00*0.95684*0.95643*0.95689*0.95643
02/04/2011 04:00:00*0.95643*0.95628*0.95684*0.95628
02/04/2011 04:05:00*0.95628*0.95611*0.95644*0.95597
02/04/2011 04:10:00*0.95611*0.95609*0.95635*0.95605
02/04/2011 04:15:00*0.95609*0.95612*0.95612*0.95586
02/04/2011 04:20:00*0.95612*0.95594*0.95624*0.95564
02/04/2011 04:25:00*0.95594*0.95584*0.9561*0.95569
02/04/2011 04:30:00*0.95584*0.95557*0.95643*0.95533
02/04/2011 04:35:00*0.95557*0.9556*0.95595*0.95541
02/04/2011 04:40:00*0.9556*0.95556*0.95575*0.95535
02/04/2011 04:45:00*0.95556*0.95577*0.95591*0.95531
02/04/2011 04:50:00*0.95577*0.95621*0.95626*0.95566
02/04/2011 04:55:00*0.95621*0.95609*0.95632*0.9556
02/04/2011 05:00:00*0.95609*0.95655*0.95675*0.95582
02/04/2011 05:05:00*0.95655*0.95643*0.95674*0.9561
02/04/2011 05:10:00*0.95643*0.95716*0.95717*0.9562
02/04/2011 05:15:00*0.95716*0.95742*0.95746*0.95697
02/04/2011 05:20:00*0.95742*0.95725*0.95775*0.95697
02/04/2011 05:25:00*0.95725*0.95711*0.95741*0.95681
02/04/2011 05:30:00*0.95711*0.95742*0.95742*0.95709
02/04/2011 05:35:00*0.95742*0.95749*0.95754*0.95723
02/04/2011 05:40:00*0.95749*0.95745*0.9575*0.95712
02/04/2011 05:45:00*0.95745*0.95739*0.95752*0.95727
02/04/2011 05:50:00*0.95739*0.95815*0.95859*0.95734
02/04/2011 05:55:00*0.95815*0.9585*0.95896*0.95791
02/04/2011 06:00:00*0.9585*0.95875*0.95908*0.9585
02/04/2011 06:05:00*0.95875*0.95764*0.95875*0.95764
02/04/2011 06:10:00*0.95764*0.95756*0.95784*0.95742
02/04/2011 06:15:00*0.95756*0.9578*0.95787*0.95739
02/04/2011 06:20:00*0.9578*0.95781*0.95805*0.95773
02/04/2011 06:25:00*0.95781*0.95811*0.95838*0.95781
02/04/2011 06:30:00*0.95811*0.95823*0.95853*0.95799
02/04/2011 06:35:00*0.95823*0.95848*0.95874*0.95823
02/04/2011 06:40:00*0.95848*0.95825*0.95848*0.95819
02/04/2011 06:45:00*0.95825*0.95786*0.95828*0.95759
02/04/2011 06:50:00*0.95786*0.95795*0.95811*0.95764
02/04/2011 06:55:00*0.95795*0.95852*0.95852*0.95769
02/04/2011 07:00:00*0.95852*0.95815*0.95884*0.95795
02/04/2011 07:05:00*0.95815*0.96152*0.96239*0.95806
02/04/2011 07:10:00*0.96152*0.96225*0.96238*0.96146
02/04/2011 07:15:00*0.96225*0.96155*0.96236*0.96155
02/04/2011 07:20:00*0.96155*0.96142*0.96164*0.96048
02/04/2011 07:25:00*0.96142*0.96177*0.96242*0.96142
02/04/2011 07:30:00*0.96177*0.96164*0.96182*0.96122
02/04/2011 07:35:00*0.96164*0.96134*0.96174*0.96124
02/04/2011 07:40:00*0.96134*0.96118*0.96159*0.96096
02/04/2011 07:45:00*0.96118*0.96179*0.96203*0.96108
02/04/2011 07:50:00*0.96179*0.96171*0.96198*0.9614
02/04/2011 07:55:00*0.96171*0.96269*0.96288*0.96163
02/04/2011 08:00:00*0.96269*0.96337*0.96357*0.9625
02/04/2011 08:05:00*0.96337*0.96195*0.9636*0.96195
02/04/2011 08:10:00*0.96195*0.96385*0.96396*0.96181
02/04/2011 08:15:00*0.96385*0.9632*0.9639*0.96276
02/04/2011 08:20:00*0.9632*0.96306*0.96352*0.96281
02/04/2011 08:25:00*0.96306*0.96279*0.96462*0.96265
02/04/2011 08:30:00*0.96279*0.96175*0.96352*0.96175
02/04/2011 08:35:00*0.96175*0.96479*0.96632*0.95845
02/04/2011 08:40:00*0.96479*0.96985*0.97*0.96479
02/04/2011 08:45:00*0.96985*0.96915*0.97067*0.969
02/04/2011 08:50:00*0.96915*0.96892*0.96915*0.96737
02/04/2011 08:55:00*0.96892*0.96938*0.96985*0.96892
02/04/2011 09:00:00*0.96938*0.97028*0.97114*0.96916
02/04/2011 09:05:00*0.97028*0.96994*0.97066*0.96965
02/04/2011 09:10:00*0.96994*0.96874*0.97023*0.96846
02/04/2011 09:15:00*0.96874*0.96664*0.96881*0.96664
02/04/2011 09:20:00*0.96664*0.96788*0.96801*0.9665
02/04/2011 09:25:00*0.96788*0.96801*0.96906*0.96787
02/04/2011 09:30:00*0.96801*0.96853*0.96878*0.96762
02/04/2011 09:35:00*0.96853*0.96905*0.9692*0.96786
02/04/2011 09:40:00*0.96905*0.96735*0.96905*0.96731
02/04/2011 09:45:00*0.96735*0.96708*0.96747*0.96656
02/04/2011 09:50:00*0.96708*0.96828*0.96833*0.96706
02/04/2011 09:55:00*0.96828*0.96888*0.96898*0.96789
02/04/2011 10:00:00*0.96888*0.96934*0.96974*0.9688
02/04/2011 10:05:00*0.96934*0.96892*0.96934*0.96677
02/04/2011 10:10:00*0.96892*0.96835*0.96893*0.96827
02/04/2011 10:15:00*0.96835*0.96867*0.96867*0.96811
02/04/2011 10:20:00*0.96867*0.96853*0.9693*0.96817
02/04/2011 10:25:00*0.96853*0.96862*0.96879*0.96827
02/04/2011 10:30:00*0.96862*0.9689*0.96953*0.96862
02/04/2011 10:35:00*0.9689*0.97012*0.97027*0.9689
02/04/2011 10:40:00*0.97012*0.96941*0.97048*0.96921
02/04/2011 10:45:00*0.96941*0.96924*0.97023*0.96922
02/04/2011 10:50:00*0.96924*0.96826*0.96924*0.96801
02/04/2011 10:55:00*0.96826*0.96635*0.96833*0.9662
02/04/2011 11:00:00*0.96635*0.96652*0.96733*0.96626
02/04/2011 11:05:00*0.96652*0.96622*0.96738*0.96619
02/04/2011 11:10:00*0.96622*0.96716*0.96716*0.96557
02/04/2011 11:15:00*0.96716*0.96632*0.9672*0.9662
02/04/2011 11:20:00*0.96632*0.96638*0.96645*0.96575
02/04/2011 11:25:00*0.96638*0.96559*0.96726*0.96555
02/04/2011 11:30:00*0.96559*0.96532*0.96608*0.96512
02/04/2011 11:35:00*0.96532*0.96572*0.96587*0.96512
02/04/2011 11:40:00*0.96572*0.96601*0.96602*0.96565
02/04/2011 11:45:00*0.96601*0.96549*0.96601*0.96519
02/04/2011 11:50:00*0.96549*0.96548*0.9656*0.96534
02/04/2011 11:55:00*0.96548*0.96577*0.96577*0.96544
02/04/2011 12:00:00*0.96577*0.96507*0.96577*0.96507
02/04/2011 12:05:00*0.96507*0.96535*0.96563*0.96441
02/04/2011 12:10:00*0.96535*0.96514*0.96535*0.96493
02/04/2011 12:15:00*0.96514*0.96595*0.96597*0.96505
02/04/2011 12:20:00*0.96595*0.9657*0.96611*0.96548
02/04/2011 12:25:00*0.9657*0.96663*0.96673*0.96564
02/04/2011 12:30:00*0.96663*0.96596*0.96697*0.96582
02/04/2011 12:35:00*0.96596*0.96635*0.96671*0.96596
02/04/2011 12:40:00*0.96635*0.96685*0.96704*0.96609
02/04/2011 12:45:00*0.96685*0.96624*0.96691*0.96621
02/04/2011 12:50:00*0.96624*0.96603*0.96627*0.96573
02/04/2011 12:55:00*0.96603*0.96717*0.96741*0.966
02/04/2011 13:00:00*0.96717*0.96662*0.96717*0.9662
02/04/2011 13:05:00*0.96662*0.96682*0.96725*0.96661
02/04/2011 13:10:00*0.96682*0.96611*0.96682*0.96601
02/04/2011 13:15:00*0.96611*0.96641*0.96651*0.96611
02/04/2011 13:20:00*0.96641*0.96635*0.96661*0.96631
02/04/2011 13:25:00*0.96635*0.96635*0.96661*0.96626
02/04/2011 13:30:00*0.96635*0.96637*0.96645*0.96614
02/04/2011 13:35:00*0.96637*0.9663*0.9665*0.96609
02/04/2011 13:40:00*0.9663*0.96631*0.9668*0.9662
02/04/2011 13:45:00*0.96631*0.96683*0.96729*0.9663
02/04/2011 13:50:00*0.96683*0.96724*0.96735*0.96683
02/04/2011 13:55:00*0.96724*0.96768*0.96798*0.96723
02/04/2011 14:00:00*0.96768*0.96787*0.96827*0.96765
02/04/2011 14:05:00*0.96787*0.96788*0.96847*0.96777
02/04/2011 14:10:00*0.96788*0.96747*0.96808*0.96737
02/04/2011 14:15:00*0.96747*0.9678*0.9678*0.9671
02/04/2011 14:20:00*0.9678*0.96827*0.96847*0.96757
02/04/2011 14:25:00*0.96827*0.96799*0.96837*0.96793
02/04/2011 14:30:00*0.96799*0.96778*0.96817*0.96773
02/04/2011 14:35:00*0.96778*0.96758*0.96778*0.96758
02/04/2011 14:40:00*0.96758*0.96788*0.96788*0.96756
02/04/2011 14:45:00*0.96788*0.96759*0.96789*0.96756
02/04/2011 14:50:00*0.96759*0.96657*0.96769*0.96657
02/04/2011 14:55:00*0.96657*0.9664*0.96667*0.96613
02/04/2011 15:00:00*0.9664*0.96675*0.96676*0.96595
02/04/2011 15:05:00*0.96675*0.96656*0.96679*0.96615
02/04/2011 15:10:00*0.96656*0.96656*0.96666*0.96647
02/04/2011 15:15:00*0.96656*0.96651*0.96668*0.966
02/04/2011 15:20:00*0.96651*0.96628*0.96656*0.96616
02/04/2011 15:25:00*0.96628*0.96647*0.96687*0.96626
02/04/2011 15:30:00*0.96647*0.96596*0.96647*0.96586
02/04/2011 15:35:00*0.96596*0.96596*0.96616*0.96596
02/04/2011 15:40:00*0.96596*0.96625*0.96645*0.96596
02/04/2011 15:45:00*0.96625*0.96605*0.96629*0.96596
02/04/2011 15:50:00*0.96605*0.96648*0.96673*0.96605
02/04/2011 15:55:00*0.96648*0.96596*0.96654*0.96585
02/04/2011 16:00:00*0.96596*0.96557*0.96596*0.96556
02/04/2011 16:05:00*0.96557*0.96568*0.96568*0.96553
