02/02/2011 17:05:00*0.95129*0.95117*0.95129*0.95065
02/02/2011 17:10:00*0.95117*0.95095*0.95117*0.95055
02/02/2011 17:15:00*0.95095*0.95096*0.95125*0.95071
02/02/2011 17:20:00*0.95096*0.95101*0.95116*0.95086
02/02/2011 17:25:00*0.95101*0.95096*0.95111*0.95075
02/02/2011 17:30:00*0.95096*0.95096*0.95101*0.9507
02/02/2011 17:35:00*0.95096*0.95106*0.9511*0.95085
02/02/2011 17:40:00*0.95106*0.95086*0.95116*0.95065
02/02/2011 17:45:00*0.95086*0.95105*0.95106*0.95086
02/02/2011 17:50:00*0.95105*0.95088*0.95115*0.9505
02/02/2011 17:55:00*0.95088*0.95105*0.95125*0.95088
02/02/2011 18:00:00*0.95105*0.95082*0.95105*0.95073
02/02/2011 18:05:00*0.95082*0.95115*0.95115*0.95056
02/02/2011 18:10:00*0.95115*0.95145*0.95155*0.95095
02/02/2011 18:15:00*0.95145*0.95165*0.95178*0.95129
02/02/2011 18:20:00*0.95165*0.95121*0.9517*0.9512
02/02/2011 18:25:00*0.95121*0.95113*0.95142*0.9509
02/02/2011 18:30:00*0.95113*0.95109*0.95136*0.95095
02/02/2011 18:35:00*0.95109*0.95108*0.95135*0.95099
02/02/2011 18:40:00*0.95108*0.9511*0.95136*0.95074
02/02/2011 18:45:00*0.9511*0.9513*0.95131*0.95082
02/02/2011 18:50:00*0.9513*0.95129*0.95137*0.95115
02/02/2011 18:55:00*0.95129*0.95124*0.95147*0.95096
02/02/2011 19:00:00*0.95124*0.95086*0.95124*0.95085
02/02/2011 19:05:00*0.95086*0.95111*0.95111*0.95075
02/02/2011 19:10:00*0.95111*0.95107*0.95134*0.95091
02/02/2011 19:15:00*0.95107*0.95139*0.95143*0.95107
02/02/2011 19:20:00*0.95139*0.95113*0.9514*0.95113
02/02/2011 19:25:00*0.95113*0.95097*0.95121*0.95097
02/02/2011 19:30:00*0.95097*0.95087*0.95097*0.95081
02/02/2011 19:35:00*0.95087*0.95112*0.95125*0.95087
02/02/2011 19:40:00*0.95112*0.95126*0.95127*0.95112
02/02/2011 19:45:00*0.95126*0.95112*0.95128*0.95105
02/02/2011 19:50:00*0.95112*0.95127*0.95148*0.95103
02/02/2011 19:55:00*0.95127*0.95141*0.95171*0.95127
02/02/2011 20:00:00*0.95141*0.95212*0.9522*0.95132
02/02/2011 20:05:00*0.95212*0.95221*0.95231*0.9521
02/02/2011 20:10:00*0.95221*0.95205*0.95226*0.95195
02/02/2011 20:15:00*0.95205*0.9522*0.95229*0.95205
02/02/2011 20:20:00*0.9522*0.95167*0.9522*0.95165
02/02/2011 20:25:00*0.95167*0.95149*0.95175*0.95149
02/02/2011 20:30:00*0.95149*0.95171*0.95171*0.95149
02/02/2011 20:35:00*0.95171*0.95155*0.95175*0.95152
02/02/2011 20:40:00*0.95155*0.9518*0.9518*0.9515
02/02/2011 20:45:00*0.9518*0.95177*0.95185*0.95161
02/02/2011 20:50:00*0.95177*0.95182*0.95189*0.95176
02/02/2011 20:55:00*0.95182*0.95145*0.952*0.95145
02/02/2011 21:00:00*0.95145*0.95134*0.95149*0.95134
02/02/2011 21:05:00*0.95134*0.95125*0.95145*0.9511
02/02/2011 21:10:00*0.95125*0.9512*0.9514*0.95105
02/02/2011 21:15:00*0.9512*0.95105*0.95122*0.95105
02/02/2011 21:20:00*0.95105*0.95097*0.95105*0.95081
02/02/2011 21:25:00*0.95097*0.95131*0.95136*0.95088
02/02/2011 21:30:00*0.95131*0.95136*0.95137*0.951
02/02/2011 21:35:00*0.95136*0.9513*0.95141*0.9513
02/02/2011 21:40:00*0.9513*0.95159*0.9516*0.95115
02/02/2011 21:45:00*0.95159*0.9517*0.95171*0.95135
02/02/2011 21:50:00*0.9517*0.95145*0.9518*0.95145
02/02/2011 21:55:00*0.95145*0.95173*0.95185*0.95145
02/02/2011 22:00:00*0.95173*0.95177*0.95178*0.95145
02/02/2011 22:05:00*0.95177*0.95159*0.95177*0.9515
02/02/2011 22:10:00*0.95159*0.95155*0.9517*0.95152
02/02/2011 22:15:00*0.95155*0.95147*0.95159*0.95131
02/02/2011 22:20:00*0.95147*0.95156*0.95156*0.95137
02/02/2011 22:25:00*0.95156*0.95143*0.95156*0.95139
02/02/2011 22:30:00*0.95143*0.95146*0.9515*0.95143
02/02/2011 22:35:00*0.95146*0.95115*0.95146*0.95105
02/02/2011 22:40:00*0.95115*0.95082*0.95115*0.95076
02/02/2011 22:45:00*0.95082*0.95096*0.95105*0.9508
02/02/2011 22:50:00*0.95096*0.95106*0.95125*0.95095
02/02/2011 22:55:00*0.95106*0.95105*0.95119*0.95095
02/02/2011 23:00:00*0.95105*0.95105*0.95111*0.95075
02/02/2011 23:05:00*0.95105*0.95106*0.95118*0.95085
02/02/2011 23:10:00*0.95106*0.95119*0.95135*0.95105
02/02/2011 23:15:00*0.95119*0.95095*0.95121*0.95085
02/02/2011 23:20:00*0.95095*0.95136*0.95136*0.95091
02/02/2011 23:25:00*0.95136*0.95102*0.95136*0.95098
02/02/2011 23:30:00*0.95102*0.95088*0.95125*0.95085
02/02/2011 23:35:00*0.95088*0.95083*0.95095*0.95065
02/02/2011 23:40:00*0.95083*0.95073*0.9509*0.9506
02/02/2011 23:45:00*0.95073*0.95068*0.95079*0.95064
02/02/2011 23:50:00*0.95068*0.95107*0.95107*0.95044
02/02/2011 23:55:00*0.95107*0.95121*0.95135*0.9508
02/03/2011 00:00:00*0.95121*0.95125*0.95136*0.95116
02/03/2011 00:05:00*0.95125*0.95139*0.95147*0.95125
02/03/2011 00:10:00*0.95139*0.9511*0.95139*0.95109
02/03/2011 00:15:00*0.9511*0.95105*0.95125*0.95105
02/03/2011 00:20:00*0.95105*0.95135*0.95155*0.95105
02/03/2011 00:25:00*0.95135*0.95138*0.9516*0.95128
02/03/2011 00:30:00*0.95138*0.95117*0.95138*0.95112
02/03/2011 00:35:00*0.95117*0.95108*0.95131*0.95093
02/03/2011 00:40:00*0.95108*0.95123*0.95125*0.95107
02/03/2011 00:45:00*0.95123*0.95121*0.95127*0.95109
02/03/2011 00:50:00*0.95121*0.95139*0.95141*0.95121
02/03/2011 00:55:00*0.95139*0.95105*0.95145*0.9509
02/03/2011 01:00:00*0.95105*0.95076*0.95107*0.95071
02/03/2011 01:05:00*0.95076*0.9507*0.95085*0.95056
02/03/2011 01:10:00*0.9507*0.95093*0.95094*0.9504
02/03/2011 01:15:00*0.95093*0.95115*0.95115*0.9507
02/03/2011 01:20:00*0.95115*0.95135*0.95135*0.95115
02/03/2011 01:25:00*0.95135*0.95125*0.95135*0.95116
02/03/2011 01:30:00*0.95125*0.95135*0.95135*0.95125
02/03/2011 01:35:00*0.95135*0.95121*0.95135*0.9511
02/03/2011 01:40:00*0.95121*0.95139*0.95157*0.95112
02/03/2011 01:45:00*0.95139*0.95154*0.95162*0.95126
02/03/2011 01:50:00*0.95154*0.95171*0.95179*0.95154
02/03/2011 01:55:00*0.95171*0.95199*0.95215*0.9515
02/03/2011 02:00:00*0.95199*0.95213*0.95223*0.9519
02/03/2011 02:05:00*0.95213*0.9523*0.95236*0.95185
02/03/2011 02:10:00*0.9523*0.95246*0.95255*0.95224
02/03/2011 02:15:00*0.95246*0.9524*0.9525*0.95236
02/03/2011 02:20:00*0.9524*0.95209*0.95256*0.95195
02/03/2011 02:25:00*0.95209*0.95281*0.95289*0.95208
02/03/2011 02:30:00*0.95281*0.95312*0.95313*0.95259
02/03/2011 02:35:00*0.95312*0.95373*0.95394*0.95293
02/03/2011 02:40:00*0.95373*0.95448*0.9546*0.95373
02/03/2011 02:45:00*0.95448*0.95467*0.95516*0.95376
02/03/2011 02:50:00*0.95467*0.95475*0.95527*0.95452
02/03/2011 02:55:00*0.95475*0.95395*0.95475*0.95378
02/03/2011 03:00:00*0.95395*0.95471*0.95471*0.95366
02/03/2011 03:05:00*0.95471*0.95373*0.95496*0.95364
02/03/2011 03:10:00*0.95373*0.95342*0.95377*0.95295
02/03/2011 03:15:00*0.95342*0.95388*0.95408*0.95329
02/03/2011 03:20:00*0.95388*0.95411*0.95432*0.9538
02/03/2011 03:25:00*0.95411*0.95365*0.95428*0.95354
02/03/2011 03:30:00*0.95365*0.95413*0.95419*0.95355
02/03/2011 03:35:00*0.95413*0.95371*0.95441*0.95356
02/03/2011 03:40:00*0.95371*0.95359*0.95383*0.95341
02/03/2011 03:45:00*0.95359*0.9541*0.95418*0.95353
02/03/2011 03:50:00*0.9541*0.95392*0.95422*0.9536
02/03/2011 03:55:00*0.95392*0.9539*0.95409*0.9537
02/03/2011 04:00:00*0.9539*0.95369*0.95397*0.95361
02/03/2011 04:05:00*0.95369*0.95348*0.95375*0.95345
02/03/2011 04:10:00*0.95348*0.95332*0.95358*0.95313
02/03/2011 04:15:00*0.95332*0.95354*0.95368*0.95316
02/03/2011 04:20:00*0.95354*0.95328*0.95378*0.95327
02/03/2011 04:25:00*0.95328*0.95355*0.95355*0.95311
02/03/2011 04:30:00*0.95355*0.95452*0.95452*0.95355
02/03/2011 04:35:00*0.95452*0.95566*0.95566*0.95452
02/03/2011 04:40:00*0.95566*0.9555*0.9557*0.955
02/03/2011 04:45:00*0.9555*0.95531*0.95571*0.95489
02/03/2011 04:50:00*0.95531*0.95513*0.95557*0.95473
02/03/2011 04:55:00*0.95513*0.95507*0.95517*0.95453
02/03/2011 05:00:00*0.95507*0.95486*0.95527*0.95486
02/03/2011 05:05:00*0.95486*0.95491*0.95521*0.9546
02/03/2011 05:10:00*0.95491*0.95519*0.95529*0.95475
02/03/2011 05:15:00*0.95519*0.95517*0.95533*0.95481
02/03/2011 05:20:00*0.95517*0.95506*0.95533*0.95496
02/03/2011 05:25:00*0.95506*0.95527*0.9556*0.95502
02/03/2011 05:30:00*0.95527*0.95569*0.95572*0.95527
02/03/2011 05:35:00*0.95569*0.95573*0.95577*0.95555
02/03/2011 05:40:00*0.95573*0.95618*0.95632*0.95561
02/03/2011 05:45:00*0.95618*0.95595*0.95634*0.95592
02/03/2011 05:50:00*0.95595*0.9553*0.95609*0.95517
02/03/2011 05:55:00*0.9553*0.95557*0.95557*0.95519
02/03/2011 06:00:00*0.95557*0.9557*0.9559*0.95526
02/03/2011 06:05:00*0.9557*0.95544*0.95575*0.95525
02/03/2011 06:10:00*0.95544*0.95549*0.95559*0.95512
02/03/2011 06:15:00*0.95549*0.95532*0.95559*0.9553
02/03/2011 06:20:00*0.95532*0.95536*0.95555*0.95515
02/03/2011 06:25:00*0.95536*0.95581*0.95588*0.95528
02/03/2011 06:30:00*0.95581*0.95561*0.95581*0.95522
02/03/2011 06:35:00*0.95561*0.95553*0.95566*0.95544
02/03/2011 06:40:00*0.95553*0.95549*0.95555*0.95528
02/03/2011 06:45:00*0.95549*0.95586*0.95593*0.9553
02/03/2011 06:50:00*0.95586*0.9562*0.95627*0.95585
02/03/2011 06:55:00*0.9562*0.95616*0.9564*0.95598
02/03/2011 07:00:00*0.95616*0.95584*0.95625*0.95575
02/03/2011 07:05:00*0.95584*0.95553*0.95604*0.95545
02/03/2011 07:10:00*0.95553*0.95506*0.95575*0.95496
02/03/2011 07:15:00*0.95506*0.95486*0.95541*0.95451
02/03/2011 07:20:00*0.95486*0.95487*0.95521*0.95483
02/03/2011 07:25:00*0.95487*0.95523*0.95546*0.95485
02/03/2011 07:30:00*0.95523*0.95498*0.95531*0.95494
02/03/2011 07:35:00*0.95498*0.95466*0.95498*0.95453
02/03/2011 07:40:00*0.95466*0.95483*0.95521*0.95466
02/03/2011 07:45:00*0.95483*0.95432*0.95493*0.95411
02/03/2011 07:50:00*0.95432*0.95497*0.9552*0.95432
02/03/2011 07:55:00*0.95497*0.95576*0.95581*0.95483
02/03/2011 08:00:00*0.95576*0.95569*0.95592*0.95496
02/03/2011 08:05:00*0.95569*0.95592*0.95607*0.95554
02/03/2011 08:10:00*0.95592*0.95545*0.9563*0.95529
02/03/2011 08:15:00*0.95545*0.95487*0.95555*0.95485
02/03/2011 08:20:00*0.95487*0.95505*0.95515*0.95463
02/03/2011 08:25:00*0.95505*0.95466*0.95527*0.95466
02/03/2011 08:30:00*0.95466*0.95517*0.95525*0.95463
02/03/2011 08:35:00*0.95517*0.95526*0.95639*0.95484
02/03/2011 08:40:00*0.95526*0.95728*0.95732*0.95526
02/03/2011 08:45:00*0.95728*0.95751*0.9582*0.95701
02/03/2011 08:50:00*0.95751*0.95809*0.95897*0.95735
02/03/2011 08:55:00*0.95809*0.95737*0.95886*0.95735
02/03/2011 09:00:00*0.95737*0.95745*0.95821*0.95681
02/03/2011 09:05:00*0.95745*0.95763*0.9578*0.95709
02/03/2011 09:10:00*0.95763*0.95796*0.95811*0.95743
02/03/2011 09:15:00*0.95796*0.95848*0.95859*0.95777
02/03/2011 09:20:00*0.95848*0.95943*0.95977*0.95846
02/03/2011 09:25:00*0.95943*0.95855*0.95943*0.95824
02/03/2011 09:30:00*0.95855*0.95946*0.95985*0.95849
02/03/2011 09:35:00*0.95946*0.9595*0.95979*0.95895
02/03/2011 09:40:00*0.9595*0.95937*0.95981*0.95921
02/03/2011 09:45:00*0.95937*0.95927*0.95965*0.95913
02/03/2011 09:50:00*0.95927*0.95976*0.96003*0.95927
02/03/2011 09:55:00*0.95976*0.95971*0.96018*0.95961
02/03/2011 10:00:00*0.95971*0.95965*0.95981*0.95915
02/03/2011 10:05:00*0.95965*0.96091*0.96273*0.95945
02/03/2011 10:10:00*0.96091*0.95867*0.96113*0.95867
02/03/2011 10:15:00*0.95867*0.95794*0.9587*0.95749
02/03/2011 10:20:00*0.95794*0.95796*0.95843*0.95747
02/03/2011 10:25:00*0.95796*0.957*0.95847*0.957
02/03/2011 10:30:00*0.957*0.95622*0.95729*0.95576
02/03/2011 10:35:00*0.95622*0.95673*0.95693*0.95553
02/03/2011 10:40:00*0.95673*0.95644*0.95696*0.95635
02/03/2011 10:45:00*0.95644*0.95675*0.95719*0.95603
02/03/2011 10:50:00*0.95675*0.95713*0.95748*0.95675
02/03/2011 10:55:00*0.95713*0.95759*0.95778*0.95713
02/03/2011 11:00:00*0.95759*0.95674*0.95781*0.95648
02/03/2011 11:05:00*0.95674*0.95552*0.95679*0.95523
02/03/2011 11:10:00*0.95552*0.95528*0.95564*0.95487
02/03/2011 11:15:00*0.95528*0.95592*0.9561*0.95459
02/03/2011 11:20:00*0.95592*0.95533*0.95605*0.95533
02/03/2011 11:25:00*0.95533*0.9557*0.95576*0.95518
02/03/2011 11:30:00*0.9557*0.95561*0.9559*0.9555
02/03/2011 11:35:00*0.95561*0.95538*0.95571*0.95518
02/03/2011 11:40:00*0.95538*0.95505*0.95551*0.9548
02/03/2011 11:45:00*0.95505*0.95434*0.95505*0.95403
02/03/2011 11:50:00*0.95434*0.95305*0.95439*0.95296
02/03/2011 11:55:00*0.95305*0.95205*0.95316*0.952
02/03/2011 12:00:00*0.95205*0.95259*0.95318*0.9512
02/03/2011 12:05:00*0.95259*0.95311*0.95364*0.95248
02/03/2011 12:10:00*0.95311*0.9532*0.95325*0.95257
02/03/2011 12:15:00*0.9532*0.95295*0.9532*0.95277
02/03/2011 12:20:00*0.95295*0.95377*0.95397*0.95295
02/03/2011 12:25:00*0.95377*0.95376*0.95401*0.95362
02/03/2011 12:30:00*0.95376*0.95343*0.95379*0.95323
02/03/2011 12:35:00*0.95343*0.9539*0.95449*0.95331
02/03/2011 12:40:00*0.9539*0.9538*0.95393*0.95363
02/03/2011 12:45:00*0.9538*0.95339*0.9538*0.95334
02/03/2011 12:50:00*0.95339*0.95337*0.9535*0.95319
02/03/2011 12:55:00*0.95337*0.95333*0.9534*0.95299
02/03/2011 13:00:00*0.95333*0.95329*0.95334*0.95279
02/03/2011 13:05:00*0.95329*0.95378*0.95382*0.95288
02/03/2011 13:10:00*0.95378*0.95407*0.95454*0.95377
02/03/2011 13:15:00*0.95407*0.95369*0.95407*0.95366
02/03/2011 13:20:00*0.95369*0.95315*0.95385*0.95313
02/03/2011 13:25:00*0.95315*0.95336*0.95347*0.95315
02/03/2011 13:30:00*0.95336*0.95321*0.95375*0.95321
02/03/2011 13:35:00*0.95321*0.9534*0.95343*0.95315
02/03/2011 13:40:00*0.9534*0.9532*0.95349*0.95297
02/03/2011 13:45:00*0.9532*0.95364*0.95372*0.9532
02/03/2011 13:50:00*0.95364*0.9543*0.95443*0.95355
02/03/2011 13:55:00*0.9543*0.95475*0.95476*0.95405
02/03/2011 14:00:00*0.95475*0.95435*0.95475*0.95429
02/03/2011 14:05:00*0.95435*0.95468*0.95486*0.95434
02/03/2011 14:10:00*0.95468*0.9543*0.9547*0.95413
02/03/2011 14:15:00*0.9543*0.95448*0.95448*0.95423
02/03/2011 14:20:00*0.95448*0.95392*0.95459*0.95382
02/03/2011 14:25:00*0.95392*0.95421*0.95423*0.95389
02/03/2011 14:30:00*0.95421*0.95409*0.95425*0.9539
02/03/2011 14:35:00*0.95409*0.95444*0.95444*0.95408
02/03/2011 14:40:00*0.95444*0.95443*0.95445*0.95426
02/03/2011 14:45:00*0.95443*0.95426*0.95456*0.95416
02/03/2011 14:50:00*0.95426*0.95378*0.95426*0.95378
02/03/2011 14:55:00*0.95378*0.95381*0.95392*0.95356
02/03/2011 15:00:00*0.95381*0.9543*0.95449*0.95378
02/03/2011 15:05:00*0.9543*0.95436*0.95439*0.95409
02/03/2011 15:10:00*0.95436*0.95445*0.95467*0.95428
02/03/2011 15:15:00*0.95445*0.95485*0.95491*0.95426
02/03/2011 15:20:00*0.95485*0.95479*0.95501*0.9543
02/03/2011 15:25:00*0.95479*0.95475*0.95495*0.95444
02/03/2011 15:30:00*0.95475*0.95442*0.95491*0.95442
02/03/2011 15:35:00*0.95442*0.95485*0.95515*0.95442
02/03/2011 15:40:00*0.95485*0.95499*0.95557*0.95485
02/03/2011 15:45:00*0.95499*0.95466*0.95506*0.95463
02/03/2011 15:50:00*0.95466*0.95397*0.95466*0.95391
02/03/2011 15:55:00*0.95397*0.95365*0.95428*0.95352
02/03/2011 16:00:00*0.95365*0.9536*0.954*0.95348
02/03/2011 16:05:00*0.9536*0.95395*0.95396*0.95346
02/03/2011 16:10:00*0.95395*0.95396*0.95408*0.95375
02/03/2011 16:15:00*0.95396*0.95379*0.95419*0.95375
02/03/2011 16:20:00*0.95379*0.95368*0.95395*0.95356
02/03/2011 16:25:00*0.95368*0.95376*0.95395*0.95356
02/03/2011 16:30:00*0.95376*0.95395*0.95415*0.95368
02/03/2011 16:35:00*0.95395*0.95365*0.95395*0.95355
02/03/2011 16:40:00*0.95365*0.95385*0.95399*0.95365
02/03/2011 16:45:00*0.95385*0.95388*0.95397*0.95351
02/03/2011 16:50:00*0.95388*0.9539*0.95414*0.95355
02/03/2011 16:55:00*0.9539*0.95383*0.95398*0.95369
02/03/2011 17:00:00*0.95383*0.95383*0.95383*0.9533
