02/01/2011 17:05:00*0.9434*0.94375*0.94375*0.94335
02/01/2011 17:10:00*0.94375*0.94377*0.94405*0.94345
02/01/2011 17:15:00*0.94377*0.94431*0.94431*0.94366
02/01/2011 17:20:00*0.94431*0.94469*0.94469*0.94405
02/01/2011 17:25:00*0.94469*0.94465*0.94469*0.9445
02/01/2011 17:30:00*0.94465*0.94442*0.94465*0.94431
02/01/2011 17:35:00*0.94442*0.94401*0.94456*0.94401
02/01/2011 17:40:00*0.94401*0.94392*0.94401*0.94382
02/01/2011 17:45:00*0.94392*0.94392*0.94402*0.94382
02/01/2011 17:50:00*0.94392*0.94382*0.94392*0.94382
02/01/2011 17:55:00*0.94382*0.94382*0.94382*0.94382
02/01/2011 18:00:00*0.94382*0.9442*0.9442*0.94382
02/01/2011 18:05:00*0.9442*0.94441*0.94461*0.94372
02/01/2011 18:10:00*0.94441*0.94411*0.94441*0.9436
02/01/2011 18:15:00*0.94411*0.9444*0.94441*0.9438
02/01/2011 18:20:00*0.9444*0.94426*0.9446*0.9439
02/01/2011 18:25:00*0.94426*0.94453*0.94453*0.94401
02/01/2011 18:30:00*0.94453*0.94451*0.94461*0.944
02/01/2011 18:35:00*0.94451*0.94431*0.94461*0.94414
02/01/2011 18:40:00*0.94431*0.9442*0.94451*0.9441
02/01/2011 18:45:00*0.9442*0.944*0.94431*0.944
02/01/2011 18:50:00*0.944*0.9442*0.94431*0.94377
02/01/2011 18:55:00*0.9442*0.9442*0.94431*0.94392
02/01/2011 19:00:00*0.9442*0.9442*0.94435*0.94401
02/01/2011 19:05:00*0.9442*0.94437*0.9445*0.94411
02/01/2011 19:10:00*0.94437*0.94431*0.9445*0.9443
02/01/2011 19:15:00*0.94431*0.94432*0.9445*0.94427
02/01/2011 19:20:00*0.94432*0.94453*0.9447*0.9441
02/01/2011 19:25:00*0.94453*0.94435*0.94453*0.9441
02/01/2011 19:30:00*0.94435*0.9443*0.94435*0.94401
02/01/2011 19:35:00*0.9443*0.94411*0.9443*0.94411
02/01/2011 19:40:00*0.94411*0.94411*0.94411*0.94411
02/01/2011 19:45:00*0.94411*0.94382*0.94441*0.94382
02/01/2011 19:50:00*0.94382*0.94373*0.94392*0.94357
02/01/2011 19:55:00*0.94373*0.94415*0.94415*0.94366
02/01/2011 20:00:00*0.94415*0.94385*0.94431*0.94385
02/01/2011 20:05:00*0.94385*0.94372*0.94395*0.94365
02/01/2011 20:10:00*0.94372*0.94411*0.94411*0.94365
02/01/2011 20:15:00*0.94411*0.94395*0.9442*0.9437
02/01/2011 20:20:00*0.94395*0.94375*0.944*0.94362
02/01/2011 20:25:00*0.94375*0.94361*0.94389*0.9435
02/01/2011 20:30:00*0.94361*0.94361*0.9437*0.94361
02/01/2011 20:35:00*0.94361*0.94361*0.94361*0.943
02/01/2011 20:40:00*0.94361*0.94361*0.94361*0.94361
02/01/2011 20:45:00*0.94361*0.94335*0.94361*0.94315
02/01/2011 20:50:00*0.94335*0.94326*0.94341*0.943
02/01/2011 20:55:00*0.94326*0.94325*0.94335*0.94321
02/01/2011 21:00:00*0.94325*0.94365*0.94385*0.94315
02/01/2011 21:05:00*0.94365*0.94375*0.94378*0.94363
02/01/2011 21:10:00*0.94375*0.9437*0.94385*0.94355
02/01/2011 21:15:00*0.9437*0.94375*0.94385*0.94355
02/01/2011 21:20:00*0.94375*0.94405*0.94415*0.94355
02/01/2011 21:25:00*0.94405*0.94376*0.94405*0.94367
02/01/2011 21:30:00*0.94376*0.94386*0.94405*0.94368
02/01/2011 21:35:00*0.94386*0.94433*0.94433*0.94386
02/01/2011 21:40:00*0.94433*0.94461*0.94472*0.94427
02/01/2011 21:45:00*0.94461*0.94486*0.9451*0.94461
02/01/2011 21:50:00*0.94486*0.94491*0.945*0.94481
02/01/2011 21:55:00*0.94491*0.94501*0.9452*0.94491
02/01/2011 22:00:00*0.94501*0.94501*0.94501*0.94495
02/01/2011 22:05:00*0.94501*0.94513*0.94522*0.94482
02/01/2011 22:10:00*0.94513*0.94489*0.94513*0.94478
02/01/2011 22:15:00*0.94489*0.94489*0.94489*0.9448
02/01/2011 22:20:00*0.94489*0.94469*0.94489*0.94467
02/01/2011 22:25:00*0.94469*0.94466*0.94489*0.94465
02/01/2011 22:30:00*0.94466*0.94449*0.94479*0.94449
02/01/2011 22:35:00*0.94449*0.94467*0.94478*0.94438
02/01/2011 22:40:00*0.94467*0.94467*0.94477*0.94448
02/01/2011 22:45:00*0.94467*0.94458*0.94495*0.94456
02/01/2011 22:50:00*0.94458*0.94486*0.94491*0.94449
02/01/2011 22:55:00*0.94486*0.94475*0.94505*0.94455
02/01/2011 23:00:00*0.94475*0.94476*0.94496*0.94465
02/01/2011 23:05:00*0.94476*0.94495*0.94496*0.94476
02/01/2011 23:10:00*0.94495*0.94514*0.94539*0.94495
02/01/2011 23:15:00*0.94514*0.94525*0.94565*0.94514
02/01/2011 23:20:00*0.94525*0.94528*0.94554*0.94525
02/01/2011 23:25:00*0.94528*0.94557*0.94557*0.94525
02/01/2011 23:30:00*0.94557*0.94583*0.94592*0.94545
02/01/2011 23:35:00*0.94583*0.94554*0.94587*0.94545
02/01/2011 23:40:00*0.94554*0.94549*0.94574*0.94544
02/01/2011 23:45:00*0.94549*0.9455*0.94553*0.94529
02/01/2011 23:50:00*0.9455*0.94548*0.94561*0.94545
02/01/2011 23:55:00*0.94548*0.94488*0.94554*0.94483
02/02/2011 00:00:00*0.94488*0.94473*0.94512*0.94465
02/02/2011 00:05:00*0.94473*0.94442*0.94476*0.94414
02/02/2011 00:10:00*0.94442*0.94376*0.94442*0.94321
02/02/2011 00:15:00*0.94376*0.94411*0.94411*0.94376
02/02/2011 00:20:00*0.94411*0.94431*0.94436*0.94402
02/02/2011 00:25:00*0.94431*0.94432*0.94432*0.94402
02/02/2011 00:30:00*0.94432*0.9437*0.94432*0.94346
02/02/2011 00:35:00*0.9437*0.94361*0.94401*0.94344
02/02/2011 00:40:00*0.94361*0.94375*0.9438*0.9436
02/02/2011 00:45:00*0.94375*0.94346*0.94375*0.94341
02/02/2011 00:50:00*0.94346*0.94382*0.94382*0.94337
02/02/2011 00:55:00*0.94382*0.94356*0.94382*0.94303
02/02/2011 01:00:00*0.94356*0.94337*0.94362*0.94333
02/02/2011 01:05:00*0.94337*0.94343*0.94382*0.94326
02/02/2011 01:10:00*0.94343*0.94413*0.94413*0.94332
02/02/2011 01:15:00*0.94413*0.94365*0.94413*0.94355
02/02/2011 01:20:00*0.94365*0.94363*0.94365*0.94335
02/02/2011 01:25:00*0.94363*0.94364*0.94384*0.94358
02/02/2011 01:30:00*0.94364*0.94354*0.94368*0.9435
02/02/2011 01:35:00*0.94354*0.94333*0.94373*0.94317
02/02/2011 01:40:00*0.94333*0.94351*0.94355*0.94316
02/02/2011 01:45:00*0.94351*0.94376*0.94386*0.94336
02/02/2011 01:50:00*0.94376*0.94416*0.94446*0.94374
02/02/2011 01:55:00*0.94416*0.94455*0.94465*0.94415
02/02/2011 02:00:00*0.94455*0.94532*0.94544*0.94455
02/02/2011 02:05:00*0.94532*0.94518*0.94536*0.94503
02/02/2011 02:10:00*0.94518*0.94524*0.94547*0.94501
02/02/2011 02:15:00*0.94524*0.94446*0.94544*0.94433
02/02/2011 02:20:00*0.94446*0.94487*0.94487*0.94412
02/02/2011 02:25:00*0.94487*0.94469*0.94501*0.94463
02/02/2011 02:30:00*0.94469*0.9447*0.94515*0.94466
02/02/2011 02:35:00*0.9447*0.94445*0.94481*0.94445
02/02/2011 02:40:00*0.94445*0.94514*0.94514*0.94429
02/02/2011 02:45:00*0.94514*0.94591*0.94597*0.94499
02/02/2011 02:50:00*0.94591*0.94576*0.94592*0.94558
02/02/2011 02:55:00*0.94576*0.94625*0.94633*0.94576
02/02/2011 03:00:00*0.94625*0.94587*0.94666*0.94587
02/02/2011 03:05:00*0.94587*0.94506*0.94591*0.94501
02/02/2011 03:10:00*0.94506*0.94528*0.94561*0.94496
02/02/2011 03:15:00*0.94528*0.94512*0.94547*0.94476
02/02/2011 03:20:00*0.94512*0.94509*0.94519*0.94489
02/02/2011 03:25:00*0.94509*0.94499*0.94518*0.94491
02/02/2011 03:30:00*0.94499*0.9452*0.94564*0.94499
02/02/2011 03:35:00*0.9452*0.94565*0.94565*0.94489
02/02/2011 03:40:00*0.94565*0.94525*0.94569*0.94494
02/02/2011 03:45:00*0.94525*0.94495*0.94536*0.94481
02/02/2011 03:50:00*0.94495*0.94525*0.94556*0.94486
02/02/2011 03:55:00*0.94525*0.94586*0.94586*0.94478
02/02/2011 04:00:00*0.94586*0.94576*0.94616*0.94555
02/02/2011 04:05:00*0.94576*0.94583*0.94583*0.94529
02/02/2011 04:10:00*0.94583*0.94539*0.94599*0.94531
02/02/2011 04:15:00*0.94539*0.94509*0.94542*0.94504
02/02/2011 04:20:00*0.94509*0.94497*0.94515*0.94481
02/02/2011 04:25:00*0.94497*0.94608*0.9462*0.94449
02/02/2011 04:30:00*0.94608*0.94617*0.94656*0.94602
02/02/2011 04:35:00*0.94617*0.94672*0.94672*0.94562
02/02/2011 04:40:00*0.94672*0.94693*0.94712*0.9465
02/02/2011 04:45:00*0.94693*0.94653*0.94702*0.94652
02/02/2011 04:50:00*0.94653*0.94661*0.94684*0.94632
02/02/2011 04:55:00*0.94661*0.94557*0.94663*0.94556
02/02/2011 05:00:00*0.94557*0.94612*0.94634*0.94551
02/02/2011 05:05:00*0.94612*0.94615*0.94636*0.94602
02/02/2011 05:10:00*0.94615*0.94651*0.94668*0.94604
02/02/2011 05:15:00*0.94651*0.94663*0.94667*0.94627
02/02/2011 05:20:00*0.94663*0.94661*0.94687*0.94635
02/02/2011 05:25:00*0.94661*0.94688*0.94742*0.94661
02/02/2011 05:30:00*0.94688*0.94743*0.94778*0.94688
02/02/2011 05:35:00*0.94743*0.94732*0.94767*0.94719
02/02/2011 05:40:00*0.94732*0.94735*0.94767*0.94722
02/02/2011 05:45:00*0.94735*0.94762*0.94776*0.94711
02/02/2011 05:50:00*0.94762*0.94714*0.94771*0.94714
02/02/2011 05:55:00*0.94714*0.94714*0.94734*0.94705
02/02/2011 06:00:00*0.94714*0.94694*0.94718*0.94682
02/02/2011 06:05:00*0.94694*0.94648*0.94697*0.94646
02/02/2011 06:10:00*0.94648*0.94667*0.94669*0.94621
02/02/2011 06:15:00*0.94667*0.94714*0.94729*0.94659
02/02/2011 06:20:00*0.94714*0.9472*0.94722*0.94662
02/02/2011 06:25:00*0.9472*0.94726*0.94738*0.94696
02/02/2011 06:30:00*0.94726*0.94833*0.94865*0.94716
02/02/2011 06:35:00*0.94833*0.94862*0.94905*0.94833
02/02/2011 06:40:00*0.94862*0.94806*0.9489*0.94801
02/02/2011 06:45:00*0.94806*0.94843*0.94843*0.9478
02/02/2011 06:50:00*0.94843*0.94902*0.9491*0.9483
02/02/2011 06:55:00*0.94902*0.94885*0.94955*0.94881
02/02/2011 07:00:00*0.94885*0.94952*0.95009*0.94885
02/02/2011 07:05:00*0.94952*0.94929*0.94952*0.94895
02/02/2011 07:10:00*0.94929*0.94901*0.94946*0.94888
02/02/2011 07:15:00*0.94901*0.94868*0.94902*0.94848
02/02/2011 07:20:00*0.94868*0.94925*0.94925*0.94868
02/02/2011 07:25:00*0.94925*0.94912*0.94935*0.9489
02/02/2011 07:30:00*0.94912*0.94872*0.94912*0.94835
02/02/2011 07:35:00*0.94872*0.94738*0.94886*0.94732
02/02/2011 07:40:00*0.94738*0.94643*0.94738*0.94603
02/02/2011 07:45:00*0.94643*0.94688*0.94694*0.94603
02/02/2011 07:50:00*0.94688*0.94687*0.94706*0.94626
02/02/2011 07:55:00*0.94687*0.94727*0.94739*0.94679
02/02/2011 08:00:00*0.94727*0.94708*0.94747*0.94706
02/02/2011 08:05:00*0.94708*0.9471*0.94722*0.94695
02/02/2011 08:10:00*0.9471*0.94609*0.94716*0.94599
02/02/2011 08:15:00*0.94609*0.94554*0.94687*0.94554
02/02/2011 08:20:00*0.94554*0.94709*0.94793*0.94539
02/02/2011 08:25:00*0.94709*0.94708*0.94727*0.9467
02/02/2011 08:30:00*0.94708*0.94643*0.94708*0.94611
02/02/2011 08:35:00*0.94643*0.94558*0.94686*0.94555
02/02/2011 08:40:00*0.94558*0.94539*0.94584*0.9448
02/02/2011 08:45:00*0.94539*0.94572*0.94601*0.9449
02/02/2011 08:50:00*0.94572*0.94587*0.94607*0.94564
02/02/2011 08:55:00*0.94587*0.94587*0.94605*0.94543
02/02/2011 09:00:00*0.94587*0.94586*0.94624*0.94557
02/02/2011 09:05:00*0.94586*0.94472*0.94606*0.94433
02/02/2011 09:10:00*0.94472*0.94545*0.94575*0.94457
02/02/2011 09:15:00*0.94545*0.94547*0.94605*0.94534
02/02/2011 09:20:00*0.94547*0.94561*0.94636*0.94534
02/02/2011 09:25:00*0.94561*0.94577*0.94603*0.94542
02/02/2011 09:30:00*0.94577*0.94565*0.94594*0.94556
02/02/2011 09:35:00*0.94565*0.94647*0.94658*0.94565
02/02/2011 09:40:00*0.94647*0.9473*0.94761*0.94633
02/02/2011 09:45:00*0.9473*0.9475*0.94756*0.94684
02/02/2011 09:50:00*0.9475*0.94768*0.9482*0.94744
02/02/2011 09:55:00*0.94768*0.9483*0.94835*0.94736
02/02/2011 10:00:00*0.9483*0.9492*0.94921*0.94809
02/02/2011 10:05:00*0.9492*0.94862*0.9493*0.94813
02/02/2011 10:10:00*0.94862*0.94888*0.94902*0.94835
02/02/2011 10:15:00*0.94888*0.94922*0.94938*0.94872
02/02/2011 10:20:00*0.94922*0.9495*0.9495*0.94905
02/02/2011 10:25:00*0.9495*0.94956*0.94962*0.94923
02/02/2011 10:30:00*0.94956*0.94955*0.95006*0.94914
02/02/2011 10:35:00*0.94955*0.94925*0.94992*0.94917
02/02/2011 10:40:00*0.94925*0.9485*0.94937*0.94843
02/02/2011 10:45:00*0.9485*0.94774*0.94851*0.9476
02/02/2011 10:50:00*0.94774*0.94799*0.94849*0.94752
02/02/2011 10:55:00*0.94799*0.94803*0.94822*0.94769
02/02/2011 11:00:00*0.94803*0.94855*0.94904*0.94803
02/02/2011 11:05:00*0.94855*0.94855*0.94912*0.94846
02/02/2011 11:10:00*0.94855*0.94889*0.94889*0.94843
02/02/2011 11:15:00*0.94889*0.94938*0.9494*0.94867
02/02/2011 11:20:00*0.94938*0.9496*0.94981*0.94903
02/02/2011 11:25:00*0.9496*0.94909*0.94973*0.94896
02/02/2011 11:30:00*0.94909*0.94873*0.94909*0.94856
02/02/2011 11:35:00*0.94873*0.94934*0.94943*0.9487
02/02/2011 11:40:00*0.94934*0.94922*0.94945*0.94872
02/02/2011 11:45:00*0.94922*0.94936*0.94967*0.94911
02/02/2011 11:50:00*0.94936*0.95018*0.95018*0.94918
02/02/2011 11:55:00*0.95018*0.95151*0.95171*0.95018
02/02/2011 12:00:00*0.95151*0.9515*0.9519*0.95081
02/02/2011 12:05:00*0.9515*0.9523*0.9524*0.95139
02/02/2011 12:10:00*0.9523*0.95194*0.95265*0.95194
02/02/2011 12:15:00*0.95194*0.95358*0.95379*0.95177
02/02/2011 12:20:00*0.95358*0.95304*0.95369*0.95284
02/02/2011 12:25:00*0.95304*0.95241*0.95305*0.95217
02/02/2011 12:30:00*0.95241*0.95308*0.95376*0.95227
02/02/2011 12:35:00*0.95308*0.9527*0.95308*0.95247
02/02/2011 12:40:00*0.9527*0.95275*0.95289*0.95227
02/02/2011 12:45:00*0.95275*0.95267*0.953*0.95248
02/02/2011 12:50:00*0.95267*0.95365*0.95389*0.95266
02/02/2011 12:55:00*0.95365*0.953*0.95394*0.95298
02/02/2011 13:00:00*0.953*0.95224*0.953*0.95223
02/02/2011 13:05:00*0.95224*0.95175*0.95224*0.95154
02/02/2011 13:10:00*0.95175*0.95208*0.95225*0.95175
02/02/2011 13:15:00*0.95208*0.95223*0.95231*0.95186
02/02/2011 13:20:00*0.95223*0.95311*0.95326*0.95215
02/02/2011 13:25:00*0.95311*0.95304*0.9532*0.95267
02/02/2011 13:30:00*0.95304*0.95263*0.95305*0.95263
02/02/2011 13:35:00*0.95263*0.95266*0.95296*0.95245
02/02/2011 13:40:00*0.95266*0.95285*0.95295*0.95244
02/02/2011 13:45:00*0.95285*0.95269*0.95286*0.95236
02/02/2011 13:50:00*0.95269*0.95237*0.95269*0.95237
02/02/2011 13:55:00*0.95237*0.95298*0.95308*0.95237
02/02/2011 14:00:00*0.95298*0.95328*0.95328*0.95247
02/02/2011 14:05:00*0.95328*0.95317*0.95378*0.95313
02/02/2011 14:10:00*0.95317*0.95318*0.95347*0.95298
02/02/2011 14:15:00*0.95318*0.95269*0.95318*0.95268
02/02/2011 14:20:00*0.95269*0.95197*0.95288*0.95197
02/02/2011 14:25:00*0.95197*0.95196*0.95228*0.95164
02/02/2011 14:30:00*0.95196*0.95225*0.95225*0.95175
02/02/2011 14:35:00*0.95225*0.95203*0.95225*0.95196
02/02/2011 14:40:00*0.95203*0.95237*0.95256*0.95197
02/02/2011 14:45:00*0.95237*0.95295*0.95305*0.95236
02/02/2011 14:50:00*0.95295*0.95234*0.95334*0.95234
02/02/2011 14:55:00*0.95234*0.95212*0.95245*0.95202
02/02/2011 15:00:00*0.95212*0.95281*0.95281*0.95152
02/02/2011 15:05:00*0.95281*0.95231*0.95291*0.95221
02/02/2011 15:10:00*0.95231*0.9515*0.95251*0.95129
02/02/2011 15:15:00*0.9515*0.95118*0.9518*0.95099
02/02/2011 15:20:00*0.95118*0.9513*0.95159*0.95108
02/02/2011 15:25:00*0.9513*0.95099*0.95139*0.95091
02/02/2011 15:30:00*0.95099*0.95129*0.95129*0.95099
02/02/2011 15:35:00*0.95129*0.95112*0.95129*0.951
02/02/2011 15:40:00*0.95112*0.95121*0.9513*0.95097
02/02/2011 15:45:00*0.95121*0.95104*0.9514*0.95104
02/02/2011 15:50:00*0.95104*0.95125*0.9514*0.95072
02/02/2011 15:55:00*0.95125*0.95086*0.95128*0.95084
02/02/2011 16:00:00*0.95086*0.95098*0.95118*0.95071
02/02/2011 16:05:00*0.95098*0.95151*0.95168*0.95088
02/02/2011 16:10:00*0.95151*0.95158*0.95178*0.95127
02/02/2011 16:15:00*0.95158*0.95177*0.95187*0.95157
02/02/2011 16:20:00*0.95177*0.95141*0.95178*0.95141
02/02/2011 16:25:00*0.95141*0.95148*0.95157*0.95138
02/02/2011 16:30:00*0.95148*0.95123*0.95187*0.95118
02/02/2011 16:35:00*0.95123*0.95138*0.95138*0.95123
02/02/2011 16:40:00*0.95138*0.95117*0.95143*0.951
02/02/2011 16:45:00*0.95117*0.95108*0.9514*0.95107
02/02/2011 16:50:00*0.95108*0.95079*0.95121*0.9507
02/02/2011 16:55:00*0.95079*0.95137*0.95149*0.95079
02/02/2011 17:00:00*0.95137*0.95129*0.95156*0.95129
